Skip to main content

Vaneck Israel ETF (NY: ISRA )

37.21 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 37.23 37.27 37.17 37.21 2,297 -0.02(-0.05%)
Jul 18, 2024 37.70 37.70 37.23 37.23 1,089 -0.40(-1.06%)
Jul 17, 2024 38.16 38.16 37.50 37.63 6,402 -0.55(-1.44%)
Jul 16, 2024 38.20 38.36 37.92 38.18 6,599 +0.21(+0.54%)
Jul 15, 2024 37.91 38.19 37.91 37.97 1,992 +0.05(+0.14%)
Jul 12, 2024 37.58 38.00 37.58 37.92 1,746 +0.44(+1.17%)
Jul 11, 2024 37.59 37.59 37.45 37.48 1,268 +0.34(+0.91%)
Jul 10, 2024 36.87 37.14 36.87 37.14 1,350 +0.25(+0.68%)
Jul 09, 2024 37.25 37.28 36.79 36.89 1,627 -0.09(-0.24%)
Jul 08, 2024 37.00 37.10 36.96 36.98 2,235 +0.24(+0.66%)
Jul 05, 2024 36.48 36.75 36.48 36.74 3,684 +0.64(+1.76%)
Jul 03, 2024 35.81 36.25 35.81 36.10 3,448 +0.18(+0.51%)
Jul 02, 2024 35.89 35.92 35.89 35.92 600 +0.11(+0.29%)
Jul 01, 2024 35.92 35.92 35.80 35.81 856 -0.09(-0.25%)
Jun 28, 2024 35.82 35.99 35.76 35.90 3,329 +0.13(+0.37%)
Jun 27, 2024 35.52 35.85 35.52 35.77 1,243 +0.33(+0.94%)
Jun 26, 2024 35.17 35.49 35.17 35.44 2,754 +0.05(+0.13%)
Jun 25, 2024 35.27 35.43 35.27 35.39 639 +0.15(+0.41%)
Jun 24, 2024 35.44 35.44 35.18 35.24 4,396 -0.07(-0.18%)
Jun 21, 2024 35.27 35.31 35.13 35.31 1,600 -0.04(-0.11%)
Jun 20, 2024 35.36 35.51 35.26 35.35 2,983 -0.37(-1.04%)
Jun 18, 2024 35.72 35.72 35.72 35.72 320 -0.19(-0.54%)
Jun 17, 2024 35.63 35.91 35.63 35.91 1,240 +0.18(+0.51%)
Jun 14, 2024 35.60 35.80 35.60 35.73 5,200 -0.23(-0.63%)
Jun 13, 2024 36.02 36.03 35.92 35.96 2,365 -0.22(-0.62%)
Jun 12, 2024 36.27 36.54 36.18 36.18 2,552 +0.28(+0.78%)
Jun 11, 2024 35.53 35.92 35.37 35.90 5,498 +0.02(+0.07%)
Jun 10, 2024 35.73 35.88 35.73 35.88 9,539 +0.47(+1.32%)
Jun 07, 2024 35.32 35.42 35.32 35.41 2,125 -0.14(-0.39%)
Jun 06, 2024 35.61 35.61 35.45 35.55 1,718 -0.35(-0.96%)
Jun 05, 2024 35.54 35.90 35.54 35.90 3,673 +0.03(+0.08%)
Jun 04, 2024 36.05 36.11 35.87 35.87 2,517 -0.46(-1.25%)
Jun 03, 2024 36.44 36.44 36.13 36.32 9,544 +0.38(+1.07%)
May 31, 2024 35.77 35.94 35.51 35.94 10,021 -0.10(-0.29%)
May 30, 2024 36.10 36.18 36.04 36.04 2,433 -0.08(-0.21%)
May 29, 2024 36.30 36.36 36.12 36.12 3,930 -0.34(-0.92%)
May 28, 2024 36.30 36.52 36.30 36.46 5,483 +0.19(+0.52%)
May 24, 2024 36.44 36.44 36.20 36.27 4,748 +0.23(+0.64%)
May 23, 2024 36.61 36.61 35.97 36.04 2,253 -0.39(-1.07%)
May 22, 2024 36.30 36.74 36.30 36.43 5,004 -0.20(-0.53%)
May 21, 2024 36.55 36.69 36.39 36.62 4,447 -0.07(-0.20%)
May 20, 2024 36.09 36.78 36.09 36.70 1,461 +0.73(+2.03%)
May 17, 2024 36.04 36.06 35.95 35.97 2,703 -0.12(-0.34%)
May 16, 2024 36.29 36.30 35.98 36.09 1,790 -0.53(-1.45%)
May 15, 2024 36.85 36.92 36.62 36.62 4,553 +0.16(+0.44%)
May 14, 2024 36.39 36.58 36.34 36.46 3,457 +0.36(+1.00%)
May 13, 2024 36.01 36.22 36.01 36.10 2,144 +0.30(+0.84%)
May 10, 2024 36.11 36.11 35.65 35.80 5,695 -0.05(-0.14%)
May 09, 2024 35.65 35.97 35.65 35.85 5,247 +0.02(+0.05%)
May 08, 2024 35.81 35.91 35.74 35.83 1,419 +0.16(+0.46%)
May 07, 2024 35.60 35.74 35.56 35.67 174,942 +0.38(+1.07%)
May 06, 2024 34.98 35.49 34.98 35.29 2,192 +0.17(+0.47%)
May 03, 2024 35.09 35.26 35.09 35.13 5,648 +0.03(+0.07%)
May 02, 2024 34.89 35.15 34.73 35.10 3,516 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.