Skip to main content

India Bull 3X Direxion (NY: INDL )

73.29 -0.70 (-0.95%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 73.65 74.07 73.20 73.99 51,174 +0.53(+0.72%)
Jul 15, 2024 73.71 73.71 73.17 73.46 21,616 +0.14(+0.19%)
Jul 12, 2024 73.01 73.54 72.93 73.32 24,898 +0.40(+0.55%)
Jul 11, 2024 72.91 73.03 72.68 72.92 38,766 +0.48(+0.66%)
Jul 10, 2024 72.20 72.56 72.07 72.44 21,770 -0.36(-0.49%)
Jul 09, 2024 72.54 72.94 72.53 72.80 36,359 +0.57(+0.79%)
Jul 08, 2024 72.50 72.71 72.13 72.23 42,825 -0.14(-0.19%)
Jul 05, 2024 71.91 72.38 71.87 72.37 24,227 +0.58(+0.81%)
Jul 03, 2024 71.33 71.89 71.33 71.79 27,115 +0.59(+0.83%)
Jul 02, 2024 70.70 71.24 70.70 71.20 26,461 +0.04(+0.06%)
Jul 01, 2024 70.85 71.28 70.81 71.16 42,268 +1.03(+1.47%)
Jun 28, 2024 70.23 70.50 69.92 70.13 21,431 -0.18(-0.26%)
Jun 27, 2024 69.90 70.36 69.90 70.31 32,228 +1.60(+2.33%)
Jun 26, 2024 68.59 68.85 68.59 68.71 10,461 +0.01(+0.01%)
Jun 25, 2024 68.91 68.91 68.53 68.70 14,075 +0.01(+0.01%)
Jun 24, 2024 68.25 69.05 68.25 68.69 32,031 +1.20(+1.77%)
Jun 21, 2024 67.81 68.01 67.44 67.50 24,804 -0.68(-0.99%)
Jun 20, 2024 68.60 68.60 67.90 68.18 51,127 -1.49(-2.13%)
Jun 18, 2024 69.18 69.66 69.18 69.66 26,306 +0.55(+0.79%)
Jun 17, 2024 69.27 69.27 68.73 69.11 38,624 +0.21(+0.30%)
Jun 14, 2024 67.63 68.90 67.63 68.90 29,871 +1.49(+2.20%)
Jun 13, 2024 67.98 67.98 67.26 67.42 45,646 -0.16(-0.24%)
Jun 12, 2024 67.57 68.05 67.50 67.58 32,850 +0.88(+1.32%)
Jun 11, 2024 66.52 66.70 66.16 66.70 22,304 +0.37(+0.56%)
Jun 10, 2024 66.40 66.57 66.16 66.33 26,833 +0.22(+0.33%)
Jun 07, 2024 66.64 66.64 65.92 66.11 44,585 +1.43(+2.20%)
Jun 06, 2024 64.21 64.76 64.21 64.69 76,301 +0.71(+1.11%)
Jun 05, 2024 63.46 64.02 63.02 63.98 183,079 +3.80(+6.31%)
Jun 04, 2024 59.28 60.31 58.75 60.18 553,699 -8.45(-12.31%)
Jun 03, 2024 68.60 68.68 68.01 68.62 117,411 +4.48(+6.98%)
May 31, 2024 64.28 64.28 63.44 64.15 26,417 -0.10(-0.16%)
May 30, 2024 63.84 64.37 63.84 64.25 22,795 -0.69(-1.06%)
May 29, 2024 64.63 64.93 64.14 64.93 20,791 -0.61(-0.93%)
May 28, 2024 66.31 66.31 65.38 65.54 80,349 -1.34(-2.00%)
May 24, 2024 66.81 67.07 66.71 66.88 183,127 +0.56(+0.84%)
May 23, 2024 67.05 67.10 66.01 66.32 51,649 +1.23(+1.88%)
May 22, 2024 64.64 65.09 64.64 65.09 22,718 +0.17(+0.26%)
May 21, 2024 64.75 65.04 64.71 64.92 28,528 +0.25(+0.39%)
May 20, 2024 64.43 64.81 64.43 64.68 170,247 +0.46(+0.71%)
May 17, 2024 63.82 64.29 63.81 64.22 36,406 +0.92(+1.45%)
May 16, 2024 63.31 63.32 63.07 63.30 39,930 +0.55(+0.87%)
May 15, 2024 62.72 62.85 62.34 62.75 22,644 +0.32(+0.51%)
May 14, 2024 62.22 62.44 62.09 62.43 21,984 +1.07(+1.74%)
May 13, 2024 61.51 61.79 61.36 61.36 31,948 +0.89(+1.47%)
May 10, 2024 61.30 61.30 60.44 60.48 23,916 -0.66(-1.08%)
May 09, 2024 60.63 61.15 60.29 61.14 33,488 -0.97(-1.56%)
May 08, 2024 62.02 62.42 62.02 62.10 15,644 +0.20(+0.32%)
May 07, 2024 61.43 62.05 61.37 61.90 36,191 -1.17(-1.85%)
May 06, 2024 62.82 63.07 62.27 63.07 24,178 -0.80(-1.25%)
May 03, 2024 63.80 63.92 63.45 63.87 12,732 -0.66(-1.02%)
May 02, 2024 64.00 64.67 63.79 64.53 23,557 +1.24(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.