Skip to main content

GX Lithium & Battery Tech ETF (NY: LIT )

41.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 40.81 41.58 40.80 41.42 345,093 +0.56(+1.37%)
Jul 11, 2024 40.57 41.30 40.54 40.86 560,339 +0.88(+2.20%)
Jul 10, 2024 39.51 40.05 39.47 39.98 352,691 +0.51(+1.29%)
Jul 09, 2024 39.64 39.86 39.27 39.47 335,530 -0.58(-1.45%)
Jul 08, 2024 39.85 40.22 39.82 40.05 381,329 -0.05(-0.12%)
Jul 05, 2024 40.20 40.30 39.85 40.10 417,762 -0.39(-0.96%)
Jul 03, 2024 39.40 40.59 39.40 40.49 286,678 +1.49(+3.82%)
Jul 02, 2024 39.07 39.29 38.72 39.00 325,116 +0.02(+0.05%)
Jul 01, 2024 38.79 39.33 38.79 38.98 598,017 +0.17(+0.44%)
Jun 28, 2024 39.01 39.14 38.57 38.81 295,263 -0.62(-1.57%)
Jun 27, 2024 39.49 39.57 39.13 39.43 248,477 -0.48(-1.20%)
Jun 26, 2024 39.24 40.05 39.24 39.91 348,861 +1.17(+3.03%)
Jun 25, 2024 39.12 39.25 38.63 38.74 310,426 -0.69(-1.74%)
Jun 24, 2024 39.15 39.60 39.15 39.42 296,742 +0.10(+0.25%)
Jun 21, 2024 39.21 39.41 39.08 39.32 275,351 -0.52(-1.30%)
Jun 20, 2024 40.00 40.25 39.67 39.84 418,603 -1.10(-2.69%)
Jun 18, 2024 40.63 41.15 40.63 40.94 401,106 +0.18(+0.44%)
Jun 17, 2024 40.47 40.86 40.39 40.76 312,527 +0.31(+0.76%)
Jun 14, 2024 40.81 40.96 40.25 40.46 450,442 -0.69(-1.67%)
Jun 13, 2024 41.79 41.98 41.08 41.14 851,289 -0.94(-2.24%)
Jun 12, 2024 42.45 42.88 41.97 42.09 328,181 +0.05(+0.12%)
Jun 11, 2024 41.95 42.24 41.74 42.04 373,695 -0.54(-1.26%)
Jun 10, 2024 42.11 42.65 42.07 42.57 516,131 +0.17(+0.40%)
Jun 07, 2024 42.59 42.97 42.24 42.40 190,553 -1.23(-2.82%)
Jun 06, 2024 43.28 43.69 43.06 43.64 307,452 -0.17(-0.39%)
Jun 05, 2024 43.64 43.83 43.27 43.81 365,464 +0.39(+0.89%)
Jun 04, 2024 43.43 43.71 43.27 43.42 510,340 +0.05(+0.11%)
Jun 03, 2024 43.28 43.87 43.11 43.37 237,675 +0.18(+0.41%)
May 31, 2024 43.40 43.72 42.61 43.19 419,891 -0.25(-0.57%)
May 30, 2024 43.00 43.60 42.93 43.44 532,721 +0.35(+0.81%)
May 29, 2024 43.35 43.70 43.02 43.09 585,771 -0.67(-1.52%)
May 28, 2024 43.90 44.20 43.53 43.76 393,458 -0.26(-0.59%)
May 24, 2024 43.57 44.06 43.55 44.01 464,170 +0.44(+1.00%)
May 23, 2024 44.33 44.40 43.45 43.58 380,234 -0.95(-2.14%)
May 22, 2024 44.48 44.83 44.33 44.53 466,282 -0.31(-0.69%)
May 21, 2024 44.81 45.22 44.69 44.84 179,428 -0.52(-1.14%)
May 20, 2024 45.22 45.49 45.08 45.36 250,471 -0.16(-0.35%)
May 17, 2024 45.13 45.84 45.03 45.51 343,710 +0.66(+1.46%)
May 16, 2024 44.72 45.07 44.55 44.86 414,664 +0.22(+0.49%)
May 15, 2024 45.51 45.56 44.38 44.64 399,800 -0.86(-1.90%)
May 14, 2024 44.85 45.82 44.85 45.51 567,712 +0.66(+1.46%)
May 13, 2024 44.64 45.39 44.59 44.85 348,511 +0.19(+0.42%)
May 10, 2024 45.57 45.69 44.55 44.66 545,917 -1.51(-3.27%)
May 09, 2024 45.62 46.23 45.62 46.17 263,654 +0.92(+2.04%)
May 08, 2024 44.92 45.30 44.79 45.25 214,720 -0.54(-1.17%)
May 07, 2024 46.01 46.20 45.73 45.78 206,631 -0.26(-0.56%)
May 06, 2024 45.94 46.37 45.85 46.04 291,382 +0.33(+0.72%)
May 03, 2024 45.66 46.17 45.56 45.71 288,053 +0.37(+0.81%)
May 02, 2024 44.18 45.44 43.96 45.35 566,783 +1.56(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.