Skip to main content

Protalix Biotherapeutics (NY: PLX )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.260 1.360 1.260 1.280 969,260 +0.03(+2.40%)
Nov 01, 2024 1.190 1.260 1.180 1.250 294,747 +0.08(+6.84%)
Oct 31, 2024 1.180 1.180 1.140 1.170 113,348 +0.00(+0.00%)
Oct 30, 2024 1.180 1.180 1.170 1.170 140,298 +0.00(+0.00%)
Oct 29, 2024 1.170 1.180 1.170 1.170 127,863 +0.04(+3.54%)
Oct 28, 2024 1.100 1.140 1.070 1.130 237,286 +0.05(+4.63%)
Oct 25, 2024 1.030 1.090 1.030 1.080 129,033 +0.05(+4.85%)
Oct 24, 2024 1.040 1.040 1.020 1.030 48,106 +0.01(+0.98%)
Oct 23, 2024 1.040 1.049 1.020 1.020 87,294 -0.04(-3.77%)
Oct 22, 2024 1.060 1.085 1.010 1.060 297,398 +0.00(+0.00%)
Oct 21, 2024 1.080 1.090 1.050 1.060 187,585 -0.03(-2.75%)
Oct 18, 2024 1.080 1.100 1.079 1.090 74,901 +0.00(+0.00%)
Oct 17, 2024 1.100 1.110 1.080 1.090 146,423 +0.00(+0.00%)
Oct 16, 2024 1.100 1.110 1.070 1.090 125,283 +0.01(+0.93%)
Oct 15, 2024 1.060 1.090 1.040 1.080 111,019 +0.02(+1.89%)
Oct 14, 2024 1.080 1.084 1.040 1.060 127,404 -0.02(-1.85%)
Oct 11, 2024 1.020 1.080 1.010 1.080 288,776 +0.08(+8.00%)
Oct 10, 2024 1.020 1.020 0.9902 1.000 129,217 -0.01(-0.99%)
Oct 09, 2024 1.020 1.020 1.006 1.010 100,049 -0.01(-0.98%)
Oct 08, 2024 1.040 1.040 0.9900 1.020 102,257 +0.00(+0.00%)
Oct 07, 2024 1.050 1.066 1.010 1.020 170,444 -0.06(-5.56%)
Oct 04, 2024 1.070 1.080 1.020 1.080 116,484 +0.07(+6.93%)
Oct 03, 2024 1.020 1.030 1.010 1.010 55,251 -0.01(-0.98%)
Oct 02, 2024 1.020 1.050 1.020 1.020 46,481 -0.03(-2.86%)
Oct 01, 2024 1.020 1.050 1.015 1.050 62,983 +0.03(+2.94%)
Sep 30, 2024 1.050 1.080 1.000 1.020 247,879 -0.03(-2.86%)
Sep 27, 2024 1.060 1.110 1.050 1.050 239,079 -0.02(-1.87%)
Sep 26, 2024 1.090 1.110 1.060 1.070 86,392 -0.02(-1.83%)
Sep 25, 2024 1.080 1.100 1.070 1.090 74,331 +0.01(+0.93%)
Sep 24, 2024 1.110 1.130 1.080 1.080 132,961 -0.04(-3.57%)
Sep 23, 2024 1.120 1.137 1.090 1.120 88,489 +0.02(+1.82%)
Sep 20, 2024 1.150 1.165 1.100 1.100 124,337 -0.05(-4.35%)
Sep 19, 2024 1.150 1.160 1.120 1.150 110,429 +0.06(+5.50%)
Sep 18, 2024 1.100 1.150 1.090 1.090 172,658 -0.01(-0.91%)
Sep 17, 2024 1.090 1.120 1.070 1.100 150,220 +0.01(+0.92%)
Sep 16, 2024 1.070 1.090 1.060 1.090 82,746 +0.04(+3.81%)
Sep 13, 2024 1.040 1.090 1.040 1.050 89,589 -0.01(-0.94%)
Sep 12, 2024 1.060 1.100 1.010 1.060 152,008 +0.02(+1.92%)
Sep 11, 2024 1.040 1.050 1.000 1.040 119,203 +0.02(+1.96%)
Sep 10, 2024 1.010 1.030 0.9902 1.020 116,259 +0.01(+0.99%)
Sep 09, 2024 0.9800 1.040 0.9800 1.010 140,594 +0.01(+1.00%)
Sep 06, 2024 1.020 1.030 0.9935 1.000 68,828 -0.02(-1.96%)
Sep 05, 2024 1.020 1.050 1.010 1.020 74,062 +0.01(+0.99%)
Sep 04, 2024 1.050 1.070 1.000 1.010 199,939 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.