Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 143.95 143.95 141.16 141.92 855,172 -1.51(-1.05%)
Dec 12, 2024 143.07 144.40 142.38 143.43 874,339 +2.10(+1.49%)
Dec 11, 2024 141.88 142.88 140.61 141.33 900,278 +0.33(+0.23%)
Dec 10, 2024 140.72 141.77 139.83 141.00 784,386 +1.28(+0.92%)
Dec 09, 2024 143.45 145.65 138.47 139.72 891,547 -4.37(-3.03%)
Dec 06, 2024 144.44 145.69 142.87 144.09 1,391,992 -0.07(-0.05%)
Dec 05, 2024 137.96 145.62 137.66 144.16 2,104,722 +6.08(+4.40%)
Dec 04, 2024 137.55 139.24 136.79 138.08 998,909 +1.04(+0.76%)
Dec 03, 2024 133.84 137.26 133.64 137.04 734,126 +2.09(+1.55%)
Dec 02, 2024 137.51 138.16 134.90 134.95 751,776 -3.01(-2.18%)
Nov 29, 2024 139.24 139.45 137.82 137.96 311,708 -0.25(-0.18%)
Nov 27, 2024 138.20 139.45 137.30 138.21 828,547 +0.93(+0.68%)
Nov 26, 2024 137.23 138.57 135.58 137.28 907,381 +0.49(+0.36%)
Nov 25, 2024 136.05 137.69 135.09 136.79 1,136,195 +1.02(+0.75%)
Nov 22, 2024 136.99 139.09 134.73 135.77 1,406,401 -1.12(-0.82%)
Nov 21, 2024 133.17 137.25 132.71 136.89 1,257,976 +4.10(+3.09%)
Nov 20, 2024 131.67 134.11 130.16 132.79 1,622,882 +1.90(+1.45%)
Nov 19, 2024 125.15 130.96 123.54 130.89 1,130,039 +5.88(+4.70%)
Nov 18, 2024 120.32 126.01 119.93 125.01 1,112,808 +5.77(+4.84%)
Nov 15, 2024 116.94 119.97 116.59 119.24 706,127 +1.47(+1.25%)
Nov 14, 2024 117.62 118.61 115.77 117.77 562,893 -0.03(-0.03%)
Nov 13, 2024 116.70 119.14 116.45 117.80 595,354 +1.35(+1.16%)
Nov 12, 2024 119.78 120.14 115.92 116.45 564,230 -2.59(-2.18%)
Nov 11, 2024 120.94 120.94 118.52 119.04 563,456 -1.14(-0.95%)
Nov 08, 2024 117.94 120.44 117.08 120.18 618,232 +2.30(+1.95%)
Nov 07, 2024 118.40 120.18 115.12 117.88 1,769,001 -2.34(-1.95%)
Nov 06, 2024 121.51 121.94 118.71 120.22 1,811,168 +1.33(+1.12%)
Nov 05, 2024 118.25 119.15 117.91 118.89 801,070 +0.72(+0.61%)
Nov 04, 2024 118.94 119.89 117.36 118.17 757,133 -0.90(-0.76%)
Nov 01, 2024 117.40 119.15 116.21 119.07 1,219,960 +2.30(+1.97%)
Oct 31, 2024 116.58 117.33 116.19 116.77 638,614 +0.05(+0.04%)
Oct 30, 2024 115.61 117.49 115.21 116.72 1,588,493 +0.85(+0.73%)
Oct 29, 2024 116.98 116.98 114.90 115.87 1,408,925 -0.38(-0.33%)
Oct 28, 2024 116.07 116.64 114.01 116.25 993,141 +1.00(+0.87%)
Oct 25, 2024 114.89 117.03 114.70 115.25 1,037,848 +0.25(+0.22%)
Oct 24, 2024 119.00 121.89 114.35 115.00 3,971,933 -11.00(-8.73%)
Oct 23, 2024 127.71 128.66 125.83 126.00 668,463 -2.50(-1.95%)
Oct 22, 2024 128.77 129.57 128.14 128.50 534,478 -0.37(-0.29%)
Oct 21, 2024 129.70 130.50 128.65 128.87 359,966 -1.06(-0.82%)
Oct 18, 2024 128.51 130.95 127.56 129.93 767,204 +1.90(+1.48%)
Oct 17, 2024 128.39 129.06 127.31 128.03 383,160 +0.37(+0.29%)
Oct 16, 2024 126.41 128.14 125.97 127.66 551,095 +2.30(+1.83%)
Oct 15, 2024 126.00 126.96 125.20 125.36 558,793 -0.95(-0.75%)
Oct 14, 2024 127.41 128.03 126.15 126.31 278,838 -1.21(-0.95%)
Oct 11, 2024 126.57 128.17 126.57 127.52 435,878 +0.63(+0.50%)
Oct 10, 2024 127.20 127.60 126.34 126.89 355,493 -0.48(-0.38%)
Oct 09, 2024 127.10 128.29 126.71 127.37 490,430 +0.37(+0.29%)
Oct 08, 2024 126.05 127.50 125.52 127.00 414,158 +0.87(+0.69%)
Oct 07, 2024 126.62 126.69 125.42 126.13 463,078 -1.01(-0.79%)
Oct 04, 2024 126.73 128.31 126.61 127.14 878,929 +0.75(+0.59%)
Oct 03, 2024 124.14 126.51 123.08 126.39 675,650 +2.31(+1.86%)
Oct 02, 2024 122.80 124.43 122.27 124.08 544,346 +1.82(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.