Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 23.17 23.17 23.17 23.17 1,367 -0.22(-0.93%)
Jul 22, 2024 23.20 23.39 23.20 23.39 117 +0.21(+0.92%)
Jul 19, 2024 23.18 23.18 23.18 23.18 100 -0.19(-0.81%)
Jul 18, 2024 23.37 23.37 23.37 23.37 58 -0.14(-0.61%)
Jul 17, 2024 23.47 23.51 23.47 23.51 813 -0.03(-0.14%)
Jul 16, 2024 23.50 23.54 23.50 23.54 599 -0.05(-0.23%)
Jul 15, 2024 23.60 23.60 23.60 23.60 228 -0.28(-1.17%)
Jul 12, 2024 23.93 23.93 23.88 23.88 313 +0.20(+0.83%)
Jul 11, 2024 23.57 23.68 23.57 23.68 438 +0.35(+1.51%)
Jul 10, 2024 23.45 23.45 23.33 23.33 188 +0.14(+0.59%)
Jul 09, 2024 23.25 23.36 23.19 23.19 623 -0.16(-0.68%)
Jul 08, 2024 23.56 23.56 23.35 23.35 309 -0.18(-0.77%)
Jul 05, 2024 23.53 23.53 23.53 23.53 126 -0.03(-0.11%)
Jul 03, 2024 23.56 23.56 23.56 23.56 100 +0.33(+1.42%)
Jul 02, 2024 23.28 23.28 23.23 23.23 670 -0.17(-0.72%)
Jul 01, 2024 23.37 23.40 23.37 23.40 118 -0.08(-0.33%)
Jun 28, 2024 23.47 23.47 23.47 23.47 100 -0.09(-0.38%)
Jun 27, 2024 23.56 23.56 23.56 23.56 38 -0.13(-0.54%)
Jun 26, 2024 23.69 23.69 23.69 23.69 79 -0.25(-1.04%)
Jun 25, 2024 23.94 23.94 23.94 23.94 73 +0.06(+0.23%)
Jun 24, 2024 23.88 23.88 23.88 23.88 186 +0.25(+1.05%)
Jun 21, 2024 23.50 23.64 23.50 23.64 16,490 -0.17(-0.72%)
Jun 20, 2024 23.63 23.81 23.63 23.81 16,521 +0.17(+0.74%)
Jun 18, 2024 23.66 23.66 23.61 23.63 17,180 -0.04(-0.15%)
Jun 17, 2024 23.48 23.69 23.48 23.67 20,209 +0.11(+0.46%)
Jun 14, 2024 23.54 23.56 23.54 23.56 16,507 -0.50(-2.09%)
Jun 13, 2024 24.06 24.06 24.06 24.06 72 -0.28(-1.14%)
Jun 12, 2024 24.24 24.36 24.24 24.34 386 +0.27(+1.13%)
Jun 11, 2024 24.00 24.07 24.00 24.07 520 -0.13(-0.55%)
Jun 10, 2024 24.20 24.20 24.20 24.20 36 -0.13(-0.52%)
Jun 07, 2024 24.33 24.33 24.33 24.33 100 -0.22(-0.89%)
Jun 06, 2024 24.45 24.55 24.45 24.55 234 +0.10(+0.43%)
Jun 05, 2024 24.44 24.44 24.44 24.44 25 +0.11(+0.44%)
Jun 04, 2024 24.34 24.34 24.34 24.34 9 +0.18(+0.73%)
Jun 03, 2024 24.25 24.25 24.10 24.16 619 -0.07(-0.29%)
May 31, 2024 24.09 24.23 24.06 24.23 472 +0.17(+0.72%)
May 30, 2024 24.14 24.14 24.06 24.06 153 +0.19(+0.81%)
May 29, 2024 23.80 23.86 23.76 23.86 550 -0.28(-1.15%)
May 28, 2024 24.22 24.22 24.14 24.14 544 -0.15(-0.60%)
May 24, 2024 24.29 24.29 24.29 24.29 167 +0.18(+0.75%)
May 23, 2024 24.22 24.22 24.11 24.11 230 -0.11(-0.47%)
May 22, 2024 24.28 24.28 24.22 24.22 343 -0.47(-1.90%)
May 21, 2024 24.58 24.69 24.58 24.69 896 -0.19(-0.77%)
May 20, 2024 24.88 24.88 24.88 24.88 21 -0.05(-0.19%)
May 17, 2024 24.93 24.93 24.93 24.93 100 +0.06(+0.23%)
May 16, 2024 24.87 24.87 24.87 24.87 18 -0.07(-0.27%)
May 15, 2024 25.10 25.10 24.85 24.94 1,126 -0.15(-0.58%)
May 14, 2024 24.87 25.08 24.87 25.08 399 +0.32(+1.28%)
May 13, 2024 24.89 24.89 24.77 24.77 275 -0.13(-0.51%)
May 10, 2024 24.86 24.89 24.86 24.89 280 -0.06(-0.22%)
May 09, 2024 24.95 24.95 24.95 24.95 69 +0.26(+1.03%)
May 08, 2024 24.70 24.70 24.70 24.70 6 -0.09(-0.37%)
May 07, 2024 24.71 24.80 24.64 24.79 2,710 +0.13(+0.52%)
May 06, 2024 24.64 24.84 24.64 24.66 674 +0.04(+0.14%)
May 03, 2024 24.48 24.63 24.46 24.62 2,472 +0.24(+0.97%)
May 02, 2024 24.39 24.39 24.39 24.39 123 +0.29(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.