Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 16.90 16.98 16.90 16.98 1,116 +0.05(+0.30%)
May 28, 2024 17.10 17.25 16.92 16.92 3,299 -0.33(-1.89%)
May 24, 2024 17.14 17.25 16.95 17.25 1,501 -0.20(-1.12%)
May 22, 2024 17.45 305 -0.05(-0.31%)
May 21, 2024 17.29 17.55 17.27 17.50 5,821 -0.15(-0.85%)
May 20, 2024 17.70 17.70 17.50 17.65 7,175 +0.15(+0.86%)
May 17, 2024 17.50 17.50 17.50 17.50 477 -0.29(-1.63%)
May 16, 2024 17.18 18.71 17.18 17.79 5,003 +0.17(+0.96%)
May 15, 2024 17.20 18.02 17.20 17.62 8,662 +0.40(+2.32%)
May 14, 2024 17.24 17.24 17.13 17.22 1,630 -0.19(-1.09%)
May 13, 2024 17.37 17.94 17.01 17.41 1,722 +0.04(+0.23%)
May 10, 2024 17.57 17.74 17.00 17.37 6,349 +0.03(+0.17%)
May 09, 2024 17.00 17.34 17.00 17.34 3,458 +0.09(+0.52%)
May 08, 2024 17.11 17.25 17.10 17.25 1,646 +0.46(+2.74%)
May 07, 2024 17.19 17.45 16.79 16.79 7,798 -0.40(-2.33%)
May 06, 2024 16.86 18.00 16.86 17.19 6,113 -0.06(-0.35%)
May 03, 2024 17.38 17.50 17.11 17.25 1,317 +0.27(+1.59%)
May 02, 2024 17.15 17.15 16.98 16.98 919 +0.00(+0.00%)
May 01, 2024 16.98 16.98 16.98 16.98 460 +0.15(+0.89%)
Apr 30, 2024 16.47 17.23 16.47 16.83 1,872 +0.00(+0.01%)
Apr 29, 2024 17.16 17.16 16.83 16.83 906 -0.37(-2.16%)
Apr 26, 2024 17.20 17.20 17.20 17.20 488 -0.14(-0.81%)
Apr 25, 2024 15.88 17.34 15.88 17.34 4,255 +0.45(+2.69%)
Apr 23, 2024 16.89 242 +0.30(+1.78%)
Apr 22, 2024 16.76 16.76 16.41 16.59 3,271 -0.16(-0.96%)
Apr 19, 2024 16.28 16.90 16.28 16.75 6,463 +0.07(+0.42%)
Apr 18, 2024 16.68 16.68 16.68 16.68 1,159 +0.24(+1.46%)
Apr 17, 2024 16.37 16.70 16.37 16.44 2,151 -0.26(-1.56%)
Apr 16, 2024 16.63 16.89 16.35 16.70 4,335 -0.05(-0.30%)
Apr 15, 2024 16.27 16.75 16.03 16.75 3,295 +0.40(+2.45%)
Apr 12, 2024 16.72 16.75 16.35 16.35 6,773 +0.00(+0.00%)
Apr 11, 2024 16.62 16.81 16.35 16.35 3,593 -0.40(-2.39%)
Apr 10, 2024 16.55 16.75 16.48 16.75 4,843 +0.15(+0.90%)
Apr 09, 2024 16.84 16.87 15.71 16.60 9,126 +0.13(+0.79%)
Apr 08, 2024 16.16 16.90 16.16 16.47 2,723 +0.03(+0.16%)
Apr 05, 2024 16.57 16.90 16.25 16.44 13,645 +0.19(+1.20%)
Apr 04, 2024 16.30 16.30 15.65 16.25 5,724 -0.40(-2.40%)
Apr 03, 2024 16.75 16.75 16.11 16.65 2,436 +0.30(+1.83%)
Apr 02, 2024 16.75 16.75 16.35 16.35 1,441 -0.52(-3.08%)
Apr 01, 2024 16.75 16.90 16.57 16.87 2,395 -0.10(-0.59%)
Mar 28, 2024 16.62 17.00 16.35 16.97 9,086 +0.33(+1.98%)
Mar 27, 2024 17.00 16.64 16.64 3,694 -0.36(-2.12%)
Mar 26, 2024 16.70 17.33 16.70 17.00 4,919 +0.24(+1.43%)
Mar 25, 2024 16.91 16.98 16.59 16.76 17,557 -0.18(-1.06%)
Mar 22, 2024 16.28 16.98 16.08 16.94 5,381 +0.66(+4.05%)
Mar 21, 2024 16.34 16.85 16.24 16.28 10,243 -0.37(-2.21%)
Mar 20, 2024 16.53 16.65 16.04 16.65 6,544 +0.21(+1.26%)
Mar 19, 2024 16.10 16.78 16.10 16.44 7,827 -0.06(-0.36%)
Mar 18, 2024 16.25 16.89 16.14 16.50 11,880 +0.31(+1.91%)
Mar 15, 2024 16.49 16.49 15.34 16.19 14,714 +0.29(+1.82%)
Mar 14, 2024 15.14 16.40 14.88 15.90 29,818 +0.90(+6.00%)
Mar 13, 2024 14.50 15.54 14.50 15.00 20,793 +0.50(+3.45%)
Mar 12, 2024 14.92 15.20 14.50 14.50 5,304 -0.65(-4.29%)
Mar 11, 2024 15.07 15.49 15.05 15.15 6,355 +0.14(+0.93%)
Mar 08, 2024 14.50 15.39 14.50 15.01 8,199 +0.51(+3.52%)
Mar 07, 2024 14.50 14.70 14.50 14.50 4,249 +0.00(+0.00%)
Mar 06, 2024 14.69 14.69 14.50 14.50 5,821 +0.00(+0.00%)
Mar 05, 2024 14.54 14.74 14.34 14.50 7,078 -0.09(-0.62%)
Mar 04, 2024 14.77 15.04 14.59 14.59 10,207 -0.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.