Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 23.32 23.32 23.32 23.32 55 -0.33(-1.40%)
Jun 13, 2024 23.55 23.65 23.55 23.65 599 +0.13(+0.55%)
Jun 12, 2024 23.51 23.68 23.44 23.52 2,219 +0.27(+1.16%)
Jun 11, 2024 23.25 23.25 23.08 23.25 602 -0.12(-0.51%)
Jun 10, 2024 23.16 23.37 23.03 23.37 2,559 +0.05(+0.21%)
Jun 07, 2024 23.32 23.32 23.32 23.32 100 -0.21(-0.89%)
Jun 06, 2024 23.53 23.53 23.53 23.53 8 -0.30(-1.25%)
Jun 05, 2024 23.79 23.83 23.79 23.83 163 +0.24(+1.01%)
Jun 04, 2024 23.60 23.60 23.58 23.59 337 -0.15(-0.62%)
Jun 03, 2024 23.63 23.74 23.63 23.74 509 +0.16(+0.70%)
May 31, 2024 23.39 23.64 23.39 23.57 2,193 +0.27(+1.17%)
May 30, 2024 22.99 23.30 22.99 23.30 502 +0.36(+1.58%)
May 29, 2024 22.96 23.07 22.94 22.94 1,546 -0.40(-1.73%)
May 28, 2024 23.48 23.51 23.20 23.34 1,668 -0.01(-0.04%)
May 24, 2024 23.50 23.50 23.35 23.35 855 -0.01(-0.05%)
May 23, 2024 24.04 24.04 23.36 23.37 1,258 -0.47(-1.97%)
May 22, 2024 23.83 23.83 23.83 23.83 44 -0.13(-0.53%)
May 21, 2024 24.18 24.18 23.96 23.96 418 -0.32(-1.30%)
May 20, 2024 24.28 24.28 24.28 24.28 4 +0.50(+2.12%)
May 17, 2024 24.12 24.12 23.77 23.77 682 -0.30(-1.26%)
May 16, 2024 23.98 24.08 23.98 24.08 729 +0.04(+0.19%)
May 15, 2024 23.82 24.03 23.82 24.03 508 +0.49(+2.09%)
May 14, 2024 23.49 23.54 23.49 23.54 492 +0.26(+1.11%)
May 13, 2024 23.28 23.28 23.28 23.28 27 +0.01(+0.04%)
May 10, 2024 23.27 23.27 23.27 23.27 100 -0.38(-1.61%)
May 09, 2024 23.65 23.65 23.65 23.65 294 -0.13(-0.54%)
May 08, 2024 23.78 23.78 23.78 23.78 6 -0.48(-1.97%)
May 07, 2024 24.26 24.26 24.26 24.26 9 +0.22(+0.92%)
May 06, 2024 24.04 24.04 24.04 24.04 86 -0.11(-0.47%)
May 03, 2024 24.29 24.29 24.15 24.15 426 +0.16(+0.68%)
May 02, 2024 23.99 23.99 23.99 23.99 18 -0.05(-0.19%)
May 01, 2024 24.04 24.04 24.04 24.04 67 +0.51(+2.18%)
Apr 30, 2024 23.52 23.52 23.52 23.52 26 -0.16(-0.68%)
Apr 29, 2024 23.68 23.68 23.68 23.68 18 +0.51(+2.20%)
Apr 26, 2024 23.17 23.17 23.17 23.17 100 +0.38(+1.66%)
Apr 25, 2024 22.79 22.79 22.79 22.79 9 -0.23(-0.99%)
Apr 24, 2024 23.02 23.02 23.02 23.02 20 -0.13(-0.55%)
Apr 23, 2024 23.15 23.15 23.15 23.15 23 +0.28(+1.21%)
Apr 22, 2024 22.87 22.87 22.87 22.87 689 +0.19(+0.82%)
Apr 19, 2024 22.70 22.70 22.66 22.69 917 -0.19(-0.81%)
Apr 18, 2024 23.32 23.32 22.87 22.87 606 -0.37(-1.59%)
Apr 17, 2024 23.61 23.61 23.24 23.24 656 -0.23(-0.96%)
Apr 16, 2024 23.62 23.62 23.47 23.47 124 +0.09(+0.40%)
Apr 15, 2024 23.44 23.44 23.37 23.37 154 -0.60(-2.50%)
Apr 12, 2024 24.50 24.50 23.97 23.97 330 -0.56(-2.27%)
Apr 11, 2024 24.53 24.53 24.53 24.53 137 +0.06(+0.26%)
Apr 10, 2024 24.60 24.60 24.35 24.47 651 -0.37(-1.48%)
Apr 09, 2024 24.84 24.84 24.84 24.84 12 +0.17(+0.68%)
Apr 08, 2024 24.67 24.67 24.67 24.67 20 +0.02(+0.07%)
Apr 05, 2024 24.65 24.65 24.65 24.65 122 +0.04(+0.17%)
Apr 04, 2024 25.17 25.17 24.61 24.61 510 -0.29(-1.16%)
Apr 03, 2024 24.78 24.93 24.78 24.90 306 +0.08(+0.31%)
Apr 02, 2024 24.87 24.87 24.75 24.82 738 -0.55(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.