Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.210 1.245 1.150 1.210 6,406,726 +0.03(+2.54%)
Jul 11, 2024 1.260 1.340 1.140 1.180 8,346,049 -0.04(-3.28%)
Jul 10, 2024 1.140 1.220 1.100 1.220 5,355,494 +0.10(+8.93%)
Jul 09, 2024 1.260 1.280 1.100 1.120 5,195,322 -0.12(-9.68%)
Jul 08, 2024 1.120 1.305 1.120 1.240 7,704,004 +0.14(+12.73%)
Jul 05, 2024 1.110 1.120 1.070 1.100 1,548,612 +0.00(+0.00%)
Jul 03, 2024 1.090 1.120 1.060 1.100 2,793,457 -0.01(-0.90%)
Jul 02, 2024 1.080 1.130 1.050 1.110 1,839,356 +0.03(+2.78%)
Jul 01, 2024 1.160 1.160 1.060 1.080 1,718,715 -0.06(-5.26%)
Jun 28, 2024 1.170 1.200 1.120 1.140 18,227,988 -0.01(-0.87%)
Jun 27, 2024 1.060 1.150 1.040 1.150 3,587,417 +0.09(+8.49%)
Jun 26, 2024 1.100 1.100 1.040 1.060 3,601,498 -0.03(-2.75%)
Jun 25, 2024 1.160 1.170 1.070 1.090 3,441,877 -0.04(-3.54%)
Jun 24, 2024 1.190 1.220 1.130 1.130 2,237,137 -0.03(-2.59%)
Jun 21, 2024 1.150 1.220 1.110 1.160 6,087,234 +0.02(+1.75%)
Jun 20, 2024 1.190 1.240 1.130 1.140 5,136,431 -0.02(-1.72%)
Jun 18, 2024 1.220 1.240 1.160 1.160 3,084,580 -0.03(-2.52%)
Jun 17, 2024 1.180 1.220 1.150 1.190 4,913,847 +0.05(+4.39%)
Jun 14, 2024 1.120 1.190 1.105 1.140 2,177,565 +0.04(+3.64%)
Jun 13, 2024 1.160 1.170 1.095 1.100 3,316,830 -0.06(-5.17%)
Jun 12, 2024 1.170 1.200 1.150 1.160 2,715,675 +0.00(+0.00%)
Jun 11, 2024 1.200 1.210 1.150 1.160 1,547,300 -0.04(-3.33%)
Jun 10, 2024 1.180 1.220 1.170 1.200 1,925,529 +0.04(+3.45%)
Jun 07, 2024 1.180 1.210 1.130 1.160 2,677,853 -0.04(-3.33%)
Jun 06, 2024 1.250 1.290 1.180 1.200 4,029,947 -0.08(-6.25%)
Jun 05, 2024 1.280 1.290 1.200 1.280 3,057,509 -0.01(-0.78%)
Jun 04, 2024 1.320 1.320 1.240 1.290 2,520,972 -0.03(-2.27%)
Jun 03, 2024 1.370 1.410 1.290 1.320 2,099,816 -0.03(-2.22%)
May 31, 2024 1.370 1.380 1.290 1.350 2,083,732 -0.02(-1.46%)
May 30, 2024 1.480 1.490 1.330 1.370 3,582,341 -0.05(-3.52%)
May 29, 2024 1.550 1.669 1.380 1.420 12,710,442 +0.02(+1.43%)
May 28, 2024 1.270 1.420 1.250 1.400 6,719,911 +0.18(+14.75%)
May 24, 2024 1.180 1.220 1.155 1.220 1,905,955 +0.05(+4.27%)
May 23, 2024 1.270 1.270 1.150 1.170 3,076,236 -0.06(-4.88%)
May 22, 2024 1.240 1.300 1.230 1.230 1,756,147 -0.01(-0.81%)
May 21, 2024 1.310 1.310 1.210 1.240 2,258,210 -0.07(-5.34%)
May 20, 2024 1.300 1.310 1.250 1.310 1,829,364 +0.01(+0.77%)
May 17, 2024 1.300 1.325 1.240 1.300 1,974,191 +0.01(+0.78%)
May 16, 2024 1.350 1.360 1.270 1.290 2,183,754 -0.04(-3.01%)
May 15, 2024 1.430 1.430 1.305 1.330 3,750,518 -0.07(-5.00%)
May 14, 2024 1.410 1.500 1.330 1.400 3,975,974 +0.03(+2.19%)
May 13, 2024 1.270 1.440 1.230 1.370 4,671,154 +0.07(+5.38%)
May 10, 2024 1.400 1.420 1.260 1.300 3,868,973 -0.01(-0.76%)
May 09, 2024 1.350 1.350 1.290 1.310 1,982,926 -0.05(-3.68%)
May 08, 2024 1.390 1.405 1.300 1.360 2,116,560 -0.02(-1.45%)
May 07, 2024 1.450 1.450 1.350 1.380 2,351,466 -0.03(-2.13%)
May 06, 2024 1.440 1.530 1.370 1.410 4,455,972 +0.01(+0.71%)
May 03, 2024 1.470 1.520 1.370 1.400 3,446,595 -0.05(-3.45%)
May 02, 2024 1.430 1.450 1.340 1.450 1,643,161 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.