Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 15.45 15.66 15.45 15.60 18,340 +0.12(+0.78%)
Jul 11, 2024 15.50 15.52 15.44 15.48 19,977 +0.11(+0.72%)
Jul 10, 2024 15.42 15.43 15.34 15.37 7,988 -0.06(-0.38%)
Jul 09, 2024 15.46 15.52 15.43 15.43 9,706 -0.02(-0.14%)
Jul 08, 2024 15.45 15.49 15.38 15.45 10,972 +0.07(+0.46%)
Jul 05, 2024 15.40 15.41 15.34 15.38 10,127 +0.01(+0.07%)
Jul 03, 2024 15.39 15.45 15.29 15.37 9,721 -0.02(-0.13%)
Jul 02, 2024 15.42 15.49 15.31 15.39 16,774 -0.09(-0.56%)
Jul 01, 2024 15.48 15.53 15.43 15.48 22,809 +0.23(+1.49%)
Jun 28, 2024 15.30 15.32 15.25 15.25 8,415 +0.04(+0.28%)
Jun 27, 2024 15.18 15.21 15.08 15.21 12,796 +0.13(+0.88%)
Jun 26, 2024 15.08 15.10 15.00 15.07 15,755 +0.04(+0.23%)
Jun 25, 2024 15.10 15.13 15.00 15.04 24,883 -0.09(-0.59%)
Jun 24, 2024 15.10 15.18 15.06 15.13 13,822 +0.17(+1.14%)
Jun 21, 2024 15.06 15.06 14.93 14.96 13,801 -0.10(-0.66%)
Jun 20, 2024 15.02 15.06 14.92 15.06 8,707 -0.02(-0.13%)
Jun 18, 2024 14.93 15.08 14.93 15.08 22,261 +0.20(+1.34%)
Jun 17, 2024 14.88 14.97 14.83 14.88 14,625 +0.02(+0.13%)
Jun 14, 2024 14.79 14.86 14.74 14.86 8,137 +0.07(+0.47%)
Jun 13, 2024 14.86 14.86 14.71 14.79 3,573 -0.06(-0.40%)
Jun 12, 2024 14.86 14.96 14.79 14.85 15,370 +0.18(+1.23%)
Jun 11, 2024 14.66 14.73 14.64 14.67 9,630 +0.05(+0.34%)
Jun 10, 2024 14.65 14.68 14.59 14.62 15,801 +0.07(+0.48%)
Jun 07, 2024 14.56 14.61 14.55 14.55 17,381 +0.09(+0.62%)
Jun 06, 2024 14.48 14.51 14.34 14.46 6,838 +0.03(+0.21%)
Jun 05, 2024 14.14 14.43 14.07 14.43 23,924 +0.63(+4.57%)
Jun 04, 2024 13.83 13.85 13.75 13.80 32,134 -0.61(-4.23%)
Jun 03, 2024 14.37 14.50 14.32 14.41 22,416 +0.18(+1.26%)
May 31, 2024 14.22 14.23 14.13 14.23 16,078 +0.00(+0.00%)
May 30, 2024 14.23 14.23 14.15 14.23 16,931 -0.05(-0.35%)
May 29, 2024 14.22 14.30 14.22 14.28 11,662 -0.01(-0.07%)
May 28, 2024 14.34 14.40 14.26 14.29 29,316 -0.22(-1.54%)
May 24, 2024 14.50 14.55 14.46 14.51 16,487 +0.04(+0.31%)
May 23, 2024 14.62 14.62 14.44 14.47 43,544 -0.07(-0.48%)
May 22, 2024 14.64 14.65 14.50 14.54 17,040 -0.09(-0.62%)
May 21, 2024 14.71 14.71 14.62 14.63 66,120 -0.20(-1.35%)
May 20, 2024 14.74 14.83 14.74 14.83 34,913 +0.17(+1.13%)
May 17, 2024 14.57 14.71 14.57 14.66 41,652 +0.19(+1.34%)
May 16, 2024 14.50 14.50 14.45 14.47 8,426 -0.02(-0.14%)
May 15, 2024 14.32 14.49 14.30 14.49 13,219 +0.19(+1.33%)
May 14, 2024 14.26 14.30 14.21 14.30 16,716 +0.09(+0.63%)
May 13, 2024 14.01 14.25 14.01 14.21 25,402 +0.05(+0.35%)
May 10, 2024 14.23 14.23 14.12 14.16 10,527 -0.05(-0.36%)
May 09, 2024 14.19 14.21 14.10 14.21 18,272 -0.10(-0.73%)
May 08, 2024 14.27 14.35 14.26 14.31 11,481 -0.04(-0.31%)
May 07, 2024 14.39 14.39 14.26 14.36 27,369 -0.16(-1.10%)
May 06, 2024 14.51 14.56 14.50 14.52 15,283 -0.21(-1.39%)
May 03, 2024 14.70 14.73 14.59 14.72 7,725 -0.04(-0.30%)
May 02, 2024 14.64 14.77 14.53 14.77 16,988 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.