Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.8900 0.9013 0.8370 0.8510 6,996 -0.04(-4.38%)
Jul 12, 2024 0.8900 0.9013 0.8010 0.8900 21,983 +0.03(+3.49%)
Jul 11, 2024 0.7700 0.8750 0.7500 0.8600 22,043 +0.07(+8.85%)
Jul 10, 2024 0.7620 0.8000 0.7500 0.7901 8,211 +0.02(+2.61%)
Jul 09, 2024 0.7900 0.7900 0.7500 0.7700 7,493 -0.04(-4.94%)
Jul 08, 2024 0.7900 0.8100 0.7420 0.8100 9,848 +0.00(+0.00%)
Jul 05, 2024 0.7550 0.8100 0.7402 0.8100 3,525 +0.00(+0.53%)
Jul 03, 2024 0.7940 0.8110 0.7586 0.8057 17,528 -0.00(-0.53%)
Jul 02, 2024 0.8165 0.8165 0.7810 0.8100 4,543 -0.00(-0.61%)
Jul 01, 2024 0.7500 0.8158 0.7496 0.8150 16,616 +0.04(+5.84%)
Jun 28, 2024 0.8100 0.8356 0.7700 0.7700 41,879 -0.08(-9.41%)
Jun 27, 2024 0.8200 0.8800 0.7900 0.8500 52,516 +0.00(+0.24%)
Jun 26, 2024 0.8000 0.8510 0.7800 0.8480 28,365 +0.05(+6.21%)
Jun 25, 2024 0.7500 0.8320 0.7434 0.7984 6,434 +0.05(+6.21%)
Jun 24, 2024 0.8600 0.8660 0.7517 0.7517 34,981 -0.13(-14.38%)
Jun 21, 2024 0.8790 0.9000 0.8200 0.8780 22,599 +0.03(+3.44%)
Jun 20, 2024 0.9099 0.9099 0.8401 0.8488 17,259 +0.03(+3.56%)
Jun 18, 2024 0.8315 0.8600 0.8196 0.8196 5,780 -0.08(-9.09%)
Jun 17, 2024 0.8600 0.9016 0.8190 0.9016 6,853 +0.04(+4.84%)
Jun 14, 2024 0.7810 0.8600 0.7701 0.8600 8,737 +0.02(+2.38%)
Jun 13, 2024 0.8560 0.8560 0.8014 0.8400 7,657 +0.00(+0.00%)
Jun 12, 2024 0.8500 0.8500 0.7771 0.8400 18,854 -0.03(-3.45%)
Jun 11, 2024 0.8500 0.8701 0.8180 0.8700 22,166 -0.01(-1.14%)
Jun 10, 2024 0.8400 0.9100 0.8400 0.8800 10,698 +0.00(+0.00%)
Jun 07, 2024 0.9157 0.9157 0.8000 0.8800 9,252 -0.02(-2.22%)
Jun 06, 2024 0.8900 0.9000 0.8199 0.9000 16,079 +0.02(+2.27%)
Jun 05, 2024 0.8100 0.8800 0.8100 0.8800 20,118 +0.04(+4.76%)
Jun 04, 2024 0.8730 0.9300 0.7015 0.8400 15,558 -0.06(-6.67%)
Jun 03, 2024 0.9500 0.9600 0.8304 0.9000 82,975 -0.05(-5.26%)
May 31, 2024 0.8600 0.9615 0.7850 0.9500 109,007 +0.09(+11.11%)
May 30, 2024 0.7900 0.8550 0.7900 0.8550 2,954 +0.02(+1.79%)
May 29, 2024 0.8550 0.8550 0.7900 0.8400 5,566 +0.00(+0.00%)
May 28, 2024 0.8550 0.8550 0.8000 0.8400 10,368 -0.01(-1.18%)
May 24, 2024 0.8500 0.8550 0.7500 0.8500 63,657 +0.01(+1.19%)
May 23, 2024 0.8200 0.8400 0.8000 0.8400 28,548 +0.04(+5.00%)
May 22, 2024 0.7526 0.8050 0.7500 0.8000 36,784 +0.03(+4.44%)
May 21, 2024 0.7501 0.7790 0.6150 0.7660 53,863 -0.01(-1.79%)
May 20, 2024 0.7726 0.7952 0.7500 0.7800 8,885 -0.02(-2.22%)
May 17, 2024 0.8000 0.8098 0.7004 0.7977 43,940 +0.01(+1.49%)
May 16, 2024 0.8048 0.8096 0.7597 0.7860 13,086 -0.02(-2.93%)
May 15, 2024 0.7900 0.8500 0.7475 0.8097 19,189 -0.03(-3.61%)
May 14, 2024 0.8600 0.8574 0.8010 0.8400 9,337 -0.01(-1.05%)
May 13, 2024 0.8500 0.8500 0.8000 0.8489 14,981 +0.00(+0.11%)
May 10, 2024 0.8436 0.8910 0.8000 0.8480 38,955 -0.01(-1.40%)
May 09, 2024 0.8100 0.9000 0.8110 0.8600 59,690 +0.04(+4.88%)
May 08, 2024 0.7800 0.8200 0.7407 0.8200 39,440 +0.04(+5.62%)
May 07, 2024 0.8100 0.8265 0.7764 0.7764 20,621 -0.02(-2.09%)
May 06, 2024 0.7139 0.8100 0.7100 0.7930 18,395 +0.06(+7.85%)
May 03, 2024 0.7200 0.7353 0.7006 0.7353 15,224 -0.00(-0.12%)
May 02, 2024 0.7350 0.7716 0.7047 0.7362 9,498 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.