Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 15.74 0 +0.00(+0.01%)
Oct 11, 2024 15.73 15.74 15.72 15.74 7,399 +0.09(+0.57%)
Oct 10, 2024 15.62 15.65 15.61 15.65 8,381 +0.06(+0.38%)
Oct 09, 2024 15.48 15.59 15.44 15.59 146,535 +0.03(+0.16%)
Oct 08, 2024 15.56 15.56 15.53 15.56 8,945 -0.15(-0.96%)
Oct 07, 2024 15.73 15.74 15.66 15.72 5,532 -0.02(-0.13%)
Oct 04, 2024 15.71 15.74 15.67 15.74 15,882 +0.09(+0.59%)
Oct 03, 2024 15.63 15.65 15.59 15.64 6,024 +0.02(+0.14%)
Oct 02, 2024 15.63 15.66 15.60 15.62 12,771 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.