Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.150 3.281 3.067 3.090 121,234 -0.09(-2.83%)
Jul 12, 2024 3.270 3.270 3.000 3.180 124,269 +0.10(+3.25%)
Jul 11, 2024 2.890 3.170 2.890 3.080 118,674 +0.15(+5.12%)
Jul 10, 2024 2.820 2.980 2.780 2.930 83,104 +0.12(+4.27%)
Jul 09, 2024 2.910 2.980 2.810 2.810 138,540 -0.12(-4.10%)
Jul 08, 2024 3.150 3.300 2.900 2.930 245,752 -0.21(-6.69%)
Jul 05, 2024 3.170 3.270 3.060 3.140 159,863 +0.03(+0.96%)
Jul 03, 2024 3.290 3.438 3.110 3.110 103,542 -0.23(-6.89%)
Jul 02, 2024 3.290 3.495 3.250 3.340 142,591 +0.15(+4.70%)
Jul 01, 2024 3.430 3.450 3.050 3.190 134,321 -0.13(-3.92%)
Jun 28, 2024 3.570 3.730 3.280 3.320 659,886 -0.14(-4.05%)
Jun 27, 2024 3.070 3.650 3.000 3.460 364,751 +0.43(+14.19%)
Jun 26, 2024 2.910 3.220 2.810 3.030 214,144 +0.04(+1.34%)
Jun 25, 2024 3.050 3.090 2.855 2.990 223,823 -0.05(-1.64%)
Jun 24, 2024 3.030 3.276 2.995 3.040 342,015 +0.03(+1.00%)
Jun 21, 2024 2.870 3.090 2.760 3.010 297,944 +0.21(+7.50%)
Jun 20, 2024 2.860 2.940 2.720 2.800 316,851 -0.20(-6.67%)
Jun 18, 2024 2.750 3.090 2.710 3.000 273,981 +0.23(+8.30%)
Jun 17, 2024 3.350 3.355 2.710 2.770 643,951 -0.59(-17.56%)
Jun 14, 2024 4.010 4.010 3.099 3.360 775,589 -0.55(-14.07%)
Jun 13, 2024 3.500 4.380 3.500 3.910 460,760 -0.44(-10.05%)
Jun 12, 2024 4.550 4.627 4.340 4.347 181,136 -0.22(-4.75%)
Jun 11, 2024 4.760 4.760 3.990 4.564 467,789 -0.41(-8.17%)
Jun 10, 2024 5.040 5.162 4.865 4.970 89,137 -0.04(-0.70%)
Jun 07, 2024 4.869 5.250 4.781 5.005 124,400 +0.10(+2.07%)
Jun 06, 2024 4.900 5.022 4.833 4.904 81,873 -0.08(-1.62%)
Jun 05, 2024 5.338 5.355 4.854 4.984 167,151 -0.44(-8.13%)
Jun 04, 2024 5.002 5.856 4.795 5.425 160,022 +0.57(+11.67%)
Jun 03, 2024 5.229 5.292 4.781 4.858 246,821 -0.39(-7.47%)
May 31, 2024 5.677 5.761 5.180 5.250 240,497 -0.29(-5.18%)
May 30, 2024 5.775 6.181 5.250 5.537 282,473 -0.36(-6.17%)
May 29, 2024 6.300 6.265 5.894 5.901 154,435 -0.28(-4.48%)
May 28, 2024 6.552 6.650 6.125 6.178 226,780 -0.70(-10.13%)
May 24, 2024 6.615 7.140 6.436 6.874 109,886 +0.45(+7.03%)
May 23, 2024 6.720 6.731 6.405 6.423 109,843 -0.23(-3.42%)
May 22, 2024 6.899 6.899 6.444 6.650 124,512 -0.18(-2.61%)
May 21, 2024 7.700 7.700 6.825 6.829 93,068 -0.17(-2.50%)
May 20, 2024 7.683 7.683 6.790 7.003 237,994 -0.64(-8.38%)
May 17, 2024 8.015 8.015 7.560 7.644 103,486 -0.06(-0.73%)
May 16, 2024 7.812 8.015 7.595 7.700 123,498 -0.70(-8.33%)
May 15, 2024 8.050 8.400 7.805 8.400 152,835 +0.33(+4.08%)
May 14, 2024 8.050 8.260 7.875 8.071 83,553 -0.20(-2.45%)
May 13, 2024 7.735 8.361 7.735 8.274 96,264 +0.55(+7.11%)
May 10, 2024 7.994 8.365 7.371 7.724 107,446 -0.30(-3.79%)
May 09, 2024 7.745 8.400 7.745 8.029 115,118 +0.24(+3.05%)
May 08, 2024 7.938 8.050 7.735 7.791 56,040 -0.21(-2.58%)
May 07, 2024 8.050 8.120 7.735 7.997 57,511 +0.06(+0.71%)
May 06, 2024 8.050 8.277 7.735 7.941 76,574 -0.11(-1.35%)
May 03, 2024 8.537 8.592 7.385 8.050 237,874 +0.00(+0.00%)
May 02, 2024 9.425 9.425 8.050 8.050 134,302 -1.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.