Skip to main content

Fidelity Blue Chip Growth ETF (NY: FBCG )

42.23 -0.14 (-0.32%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 42.57 42.57 42.06 42.37 642,996 -0.02(-0.05%)
Jun 12, 2024 42.22 42.62 42.06 42.39 492,116 +0.64(+1.53%)
Jun 11, 2024 41.41 41.75 41.20 41.75 358,094 +0.33(+0.80%)
Jun 10, 2024 41.12 41.47 40.92 41.42 441,378 +0.21(+0.51%)
Jun 07, 2024 41.26 41.45 41.04 41.21 419,165 -0.09(-0.22%)
Jun 06, 2024 41.40 41.50 41.10 41.30 506,242 +0.03(+0.07%)
Jun 05, 2024 40.73 41.27 40.62 41.27 612,747 +0.92(+2.28%)
Jun 04, 2024 40.34 40.44 40.09 40.35 262,139 -0.03(-0.07%)
Jun 03, 2024 40.34 40.41 39.86 40.38 433,615 +0.37(+0.92%)
May 31, 2024 40.12 40.16 39.25 40.01 521,051 +0.08(+0.20%)
May 30, 2024 40.45 40.54 39.82 39.93 361,650 -0.71(-1.75%)
May 29, 2024 40.45 40.77 40.31 40.64 416,744 -0.15(-0.37%)
May 28, 2024 40.51 40.79 40.40 40.79 931,385 +0.48(+1.19%)
May 24, 2024 39.96 40.33 39.93 40.31 405,265 +0.49(+1.23%)
May 23, 2024 40.23 40.32 39.60 39.82 544,108 +0.02(+0.05%)
May 22, 2024 39.95 39.95 39.52 39.80 400,953 -0.08(-0.20%)
May 21, 2024 39.76 39.89 39.61 39.88 203,022 +0.03(+0.08%)
May 20, 2024 39.65 39.92 39.55 39.85 279,355 +0.37(+0.94%)
May 17, 2024 39.59 39.65 39.30 39.48 193,052 -0.08(-0.20%)
May 16, 2024 39.85 39.85 39.50 39.56 905,598 -0.19(-0.48%)
May 15, 2024 39.36 39.75 39.15 39.75 583,714 +0.70(+1.79%)
May 14, 2024 38.77 39.15 38.75 39.05 198,394 +0.19(+0.49%)
May 13, 2024 38.99 38.99 38.65 38.86 283,773 +0.05(+0.13%)
May 10, 2024 39.06 39.10 38.67 38.81 269,917 -0.04(-0.10%)
May 09, 2024 38.80 38.89 38.55 38.85 278,538 +0.11(+0.28%)
May 08, 2024 38.57 38.82 38.51 38.74 243,424 -0.18(-0.46%)
May 07, 2024 39.05 39.09 38.78 38.92 437,310 -0.06(-0.15%)
May 06, 2024 38.51 38.99 38.43 38.98 731,909 +0.70(+1.83%)
May 03, 2024 38.21 38.50 38.07 38.28 789,241 +0.64(+1.70%)
May 02, 2024 37.23 37.68 37.00 37.64 531,967 +0.73(+1.98%)
May 01, 2024 37.02 37.77 36.73 36.91 622,064 -0.18(-0.49%)
Apr 30, 2024 37.68 37.84 37.08 37.09 310,389 -0.58(-1.54%)
Apr 29, 2024 37.82 37.82 37.44 37.67 294,437 -0.01(-0.03%)
Apr 26, 2024 37.36 37.82 37.22 37.68 580,859 +1.05(+2.87%)
Apr 25, 2024 35.82 36.69 35.72 36.63 558,892 -0.16(-0.43%)
Apr 24, 2024 37.27 37.27 36.59 36.79 249,258 -0.18(-0.49%)
Apr 23, 2024 36.50 37.00 36.42 36.97 482,233 +0.78(+2.16%)
Apr 22, 2024 35.94 36.44 35.72 36.19 480,952 +0.44(+1.23%)
Apr 19, 2024 36.64 36.72 35.62 35.75 779,752 -1.09(-2.96%)
Apr 18, 2024 37.05 37.30 36.73 36.84 197,105 -0.14(-0.38%)
Apr 17, 2024 37.63 37.67 36.81 36.98 311,743 -0.38(-1.02%)
Apr 16, 2024 37.27 37.58 37.13 37.36 331,374 +0.13(+0.35%)
Apr 15, 2024 38.27 38.35 37.21 37.23 444,589 -0.79(-2.08%)
Apr 12, 2024 38.43 38.43 37.86 38.02 315,194 -0.67(-1.73%)
Apr 11, 2024 38.24 38.74 37.96 38.69 324,988 +0.65(+1.71%)
Apr 10, 2024 37.78 38.14 37.70 38.04 386,641 -0.23(-0.60%)
Apr 09, 2024 38.45 38.47 37.81 38.27 402,394 -0.02(-0.05%)
Apr 08, 2024 38.47 38.48 38.18 38.29 319,154 -0.03(-0.08%)
Apr 05, 2024 37.87 38.46 37.84 38.32 556,815 +0.59(+1.56%)
Apr 04, 2024 38.81 38.81 37.71 37.73 765,071 -0.56(-1.46%)
Apr 03, 2024 38.03 38.50 38.03 38.29 243,444 +0.08(+0.21%)
Apr 02, 2024 38.10 38.21 37.82 38.21 378,218 -0.35(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.