FT US Equity Opportunities ETF (NY: FPX )

93.28 +3.16 (+3.51%)
Official Closing Price Updated: 6:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 126.87 128.21 126.79 126.84 36,039 -1.49(-1.16%)
Jul 29, 2021 128.51 129.30 128.14 128.33 27,471 +0.10(+0.08%)
Jul 28, 2021 126.50 128.57 126.50 128.23 58,849 +2.05(+1.62%)
Jul 27, 2021 127.44 127.44 124.16 126.18 52,373 -1.75(-1.37%)
Jul 26, 2021 127.84 128.43 127.30 127.93 39,152 -0.32(-0.25%)
Jul 23, 2021 127.31 128.47 126.93 128.25 54,380 +2.93(+2.34%)
Jul 22, 2021 124.79 125.52 124.62 125.32 30,293 +0.39(+0.31%)
Jul 21, 2021 123.45 124.93 123.17 124.93 61,510 +1.75(+1.42%)
Jul 20, 2021 120.50 123.73 119.99 123.18 98,300 +3.18(+2.65%)
Jul 19, 2021 118.25 120.22 117.87 120.00 60,824 -0.33(-0.27%)
Jul 16, 2021 122.12 122.12 120.17 120.33 37,514 -0.98(-0.81%)
Jul 15, 2021 122.31 123.29 120.38 121.31 66,786 -1.27(-1.04%)
Jul 14, 2021 125.84 125.84 122.56 122.58 37,131 -2.40(-1.92%)
Jul 13, 2021 126.39 126.39 124.87 124.98 31,543 -1.50(-1.19%)
Jul 12, 2021 127.19 127.19 126.17 126.48 26,461 -0.49(-0.39%)
Jul 09, 2021 125.37 127.05 125.10 126.97 185,311 +2.12(+1.70%)
Jul 08, 2021 123.28 125.58 122.85 124.85 124,386 -1.39(-1.10%)
Jul 07, 2021 128.33 128.33 125.98 126.24 112,830 -1.47(-1.15%)
Jul 06, 2021 127.67 128.20 126.81 127.71 41,690 +0.30(+0.24%)
Jul 02, 2021 127.69 128.16 127.04 127.41 84,653 +0.20(+0.16%)
Jul 01, 2021 127.75 127.99 126.31 127.21 80,048 -0.26(-0.20%)
Jun 30, 2021 128.18 128.24 127.41 127.47 217,351 -0.91(-0.71%)
Jun 29, 2021 128.18 128.63 127.93 128.38 32,937 +0.33(+0.26%)
Jun 28, 2021 127.51 128.06 127.28 128.05 38,980 +1.01(+0.80%)
Jun 25, 2021 127.15 127.28 126.22 127.04 52,919 +0.27(+0.21%)
Jun 24, 2021 126.87 127.46 126.59 126.77 48,359 +0.79(+0.63%)
Jun 23, 2021 124.90 126.27 124.90 125.98 97,552 +1.04(+0.83%)
Jun 22, 2021 124.04 125.09 123.67 124.94 40,214 +0.96(+0.77%)
Jun 21, 2021 123.33 124.25 122.12 123.98 69,507 +0.53(+0.43%)
Jun 18, 2021 123.00 124.21 123.00 123.45 46,333 -0.54(-0.44%)
Jun 17, 2021 122.13 124.18 122.13 123.99 46,283 +1.40(+1.14%)
Jun 16, 2021 122.97 123.52 121.28 122.59 53,735 -0.48(-0.39%)
Jun 15, 2021 123.92 123.92 122.68 123.07 79,990 -1.20(-0.97%)
Jun 14, 2021 124.19 124.88 124.08 124.27 27,151 +0.17(+0.14%)
Jun 11, 2021 123.11 124.12 123.11 124.10 379,349 +1.30(+1.06%)
Jun 10, 2021 121.92 122.91 121.42 122.80 46,907 +1.01(+0.83%)
Jun 09, 2021 122.66 122.84 121.73 121.79 59,013 -0.41(-0.34%)
Jun 08, 2021 122.26 122.58 121.22 122.20 50,851 +0.54(+0.44%)
Jun 07, 2021 121.04 121.85 120.40 121.66 44,239 +0.76(+0.63%)
Jun 04, 2021 120.29 121.01 120.29 120.90 47,968 +1.57(+1.32%)
Jun 03, 2021 120.20 120.48 118.89 119.33 65,371 -2.09(-1.72%)
Jun 02, 2021 121.25 121.75 120.35 121.42 77,158 +0.12(+0.10%)
Jun 01, 2021 122.11 122.11 120.27 121.30 71,503 +0.29(+0.24%)
May 28, 2021 121.07 121.77 121.00 121.01 65,997 +0.32(+0.27%)
May 27, 2021 120.03 120.82 119.07 120.69 85,122 +0.95(+0.79%)
May 26, 2021 118.83 119.92 118.83 119.74 192,115 +1.38(+1.17%)
May 25, 2021 118.93 119.50 118.31 118.36 100,718 -0.07(-0.06%)
May 24, 2021 116.96 118.94 116.80 118.43 99,843 +2.45(+2.11%)
May 21, 2021 117.06 117.49 115.96 115.98 80,002 -0.12(-0.10%)
May 20, 2021 114.14 116.42 114.14 116.10 52,008 +2.34(+2.06%)
May 19, 2021 111.59 113.78 111.21 113.76 129,279 -0.33(-0.29%)
May 18, 2021 114.32 115.88 114.08 114.09 69,355 +0.19(+0.17%)
May 17, 2021 113.51 113.96 112.38 113.90 123,397 -0.26(-0.23%)
May 14, 2021 111.73 114.47 111.48 114.16 63,835 +3.68(+3.33%)
May 13, 2021 111.70 112.54 108.79 110.48 275,155 -0.22(-0.20%)
May 12, 2021 113.24 113.91 110.49 110.70 140,473 -4.22(-3.67%)
May 11, 2021 111.48 115.25 110.84 114.92 344,391 +0.58(+0.51%)
May 10, 2021 117.19 117.19 114.27 114.34 104,947 -3.20(-2.72%)
May 07, 2021 117.39 118.80 117.04 117.54 96,323 +1.27(+1.09%)
May 06, 2021 118.08 118.08 114.74 116.27 186,533 -2.84(-2.38%)
May 05, 2021 120.76 121.48 118.70 119.11 193,524 -1.54(-1.28%)
May 04, 2021 121.94 122.16 118.40 120.65 111,489 -2.37(-1.93%)
May 03, 2021 125.11 125.11 122.86 123.02 113,612 -0.98(-0.79%)
Apr 30, 2021 124.39 125.54 123.77 124.00 64,400 -1.69(-1.34%)
Apr 29, 2021 127.65 127.65 124.10 125.69 91,503 -1.03(-0.81%)
Apr 28, 2021 126.25 126.96 125.21 126.72 76,872 -0.30(-0.24%)
Apr 27, 2021 127.63 127.72 126.64 127.02 36,925 -0.61(-0.48%)
Apr 26, 2021 126.46 127.67 125.95 127.63 165,732 +1.38(+1.10%)
Apr 23, 2021 124.51 126.31 124.51 126.25 49,400 +3.04(+2.46%)
Apr 22, 2021 124.04 125.35 122.54 123.21 73,062 -0.63(-0.51%)
Apr 21, 2021 121.81 123.90 121.21 123.84 94,113 +1.74(+1.43%)
Apr 20, 2021 124.38 124.38 121.13 122.10 112,422 -2.58(-2.07%)
Apr 19, 2021 126.15 126.61 123.87 124.68 70,869 -2.05(-1.62%)
Apr 16, 2021 128.21 128.21 126.09 126.73 120,700 -1.08(-0.85%)
Apr 15, 2021 127.09 128.26 126.81 127.81 44,127 +2.43(+1.94%)
Apr 14, 2021 126.81 127.89 125.20 125.38 75,193 -1.14(-0.90%)
Apr 13, 2021 125.42 126.81 125.19 126.52 88,765 +1.39(+1.11%)
Apr 12, 2021 125.24 125.56 124.06 125.13 51,579 -0.17(-0.14%)
Apr 09, 2021 124.91 125.35 124.17 125.30 57,300 +0.30(+0.24%)
Apr 08, 2021 123.98 125.02 123.66 125.00 74,235 +2.01(+1.64%)
Apr 07, 2021 124.00 124.28 122.62 122.99 47,394 -0.73(-0.59%)
Apr 06, 2021 122.26 124.53 122.26 123.72 83,925 +1.76(+1.44%)
Apr 05, 2021 122.73 122.73 120.86 121.96 67,260 +0.70(+0.58%)
Apr 01, 2021 120.60 121.48 120.52 121.26 171,900 +2.11(+1.77%)
Mar 31, 2021 117.89 119.84 117.89 119.15 102,126 +2.44(+2.09%)
Mar 30, 2021 115.40 117.21 114.75 116.71 130,174 +0.81(+0.70%)
Mar 29, 2021 117.41 118.26 115.30 115.90 82,237 -2.20(-1.86%)
Mar 26, 2021 117.50 118.58 115.09 118.10 99,100 +0.97(+0.83%)
Mar 25, 2021 114.79 117.40 113.91 117.13 140,902 +0.47(+0.40%)
Mar 24, 2021 121.54 121.54 116.56 116.66 90,236 -4.38(-3.62%)
Mar 23, 2021 123.75 123.79 120.59 121.04 115,537 -3.15(-2.54%)
Mar 22, 2021 124.13 124.96 122.80 124.19 114,918 +0.33(+0.27%)
Mar 19, 2021 122.42 124.33 121.64 123.86 68,200 +1.50(+1.23%)
Mar 18, 2021 125.84 125.84 122.23 122.36 84,136 -5.05(-3.96%)
Mar 17, 2021 125.01 128.07 124.00 127.40 97,109 +0.65(+0.51%)
Mar 16, 2021 129.00 129.61 125.53 126.75 80,158 -1.61(-1.25%)
Mar 15, 2021 127.50 128.41 126.67 128.36 108,786 +0.56(+0.44%)
Mar 12, 2021 125.46 127.97 124.17 127.80 76,400 +0.46(+0.36%)
Mar 11, 2021 123.94 127.54 123.94 127.34 142,402 +5.03(+4.11%)
Mar 10, 2021 123.43 124.48 122.00 122.31 177,082 +0.84(+0.69%)
Mar 09, 2021 120.21 122.24 119.84 121.47 151,820 +4.95(+4.25%)
Mar 08, 2021 120.38 121.03 116.52 116.52 96,178 -3.28(-2.74%)
Mar 05, 2021 119.90 119.90 112.00 119.80 207,600 +0.90(+0.76%)
Mar 04, 2021 123.20 124.09 116.44 118.90 205,178 -5.09(-4.11%)
Mar 03, 2021 129.38 129.53 123.61 123.99 165,471 -5.48(-4.23%)
Mar 02, 2021 132.06 132.06 129.39 129.47 184,252 -1.73(-1.32%)
Mar 01, 2021 129.56 131.41 128.69 131.20 117,381 +4.19(+3.30%)
Feb 26, 2021 126.58 128.11 124.07 127.01 380,100 +1.98(+1.58%)
Feb 25, 2021 130.11 130.99 124.25 125.03 179,336 -5.80(-4.43%)
Feb 24, 2021 130.59 131.85 129.06 130.83 367,750 +0.05(+0.04%)
Feb 23, 2021 127.16 131.41 122.61 130.78 250,237 +0.36(+0.28%)
Feb 22, 2021 133.57 134.08 130.35 130.42 80,400 -4.11(-3.06%)
Feb 19, 2021 133.44 135.28 133.44 134.53 100,300 +1.91(+1.44%)
Feb 18, 2021 132.28 133.29 130.79 132.62 49,666 -0.94(-0.70%)
Feb 17, 2021 134.26 134.26 131.55 133.56 103,801 -1.60(-1.18%)
Feb 16, 2021 136.64 137.06 134.00 135.16 87,778 -0.82(-0.60%)
Feb 12, 2021 134.24 136.07 133.74 135.98 66,800 +1.12(+0.83%)
Feb 11, 2021 135.41 136.07 133.75 134.86 87,699 +0.36(+0.27%)
Feb 10, 2021 135.31 135.54 132.19 134.50 135,651 +0.53(+0.40%)
Feb 09, 2021 133.04 134.49 133.04 133.97 181,214 +0.61(+0.46%)
Feb 08, 2021 133.32 133.81 132.63 133.36 137,345 +0.99(+0.75%)
Feb 05, 2021 130.00 132.37 130.00 132.37 126,300 +2.98(+2.30%)
Feb 04, 2021 128.85 129.62 128.37 129.39 90,901 +1.29(+1.01%)
Feb 03, 2021 129.25 129.25 127.25 128.10 84,670 -0.23(-0.18%)
Feb 02, 2021 127.05 128.57 127.05 128.33 111,911 +3.02(+2.41%)
Feb 01, 2021 124.26 125.57 122.69 125.31 106,889 +2.65(+2.16%)
Jan 29, 2021 123.99 124.37 120.75 122.66 119,400 -1.33(-1.07%)
Jan 28, 2021 122.33 125.27 122.33 123.99 86,112 +2.98(+2.46%)
Jan 27, 2021 123.12 124.25 120.20 121.01 119,148 -4.39(-3.50%)
Jan 26, 2021 128.13 128.52 125.26 125.40 94,055 -2.29(-1.79%)
Jan 25, 2021 128.48 129.52 124.22 127.69 102,738 +0.18(+0.14%)
Jan 22, 2021 126.67 127.68 126.40 127.51 65,400 +0.22(+0.17%)
Jan 21, 2021 127.97 128.00 126.96 127.29 65,043 +0.23(+0.18%)
Jan 20, 2021 126.90 127.35 126.25 127.06 102,417 +1.42(+1.13%)
Jan 19, 2021 125.33 125.76 124.49 125.64 166,187 +1.41(+1.13%)
Jan 15, 2021 125.59 125.91 123.12 124.23 106,900 -1.07(-0.85%)
Jan 14, 2021 126.65 127.48 125.21 125.30 64,781 -0.84(-0.67%)
Jan 13, 2021 127.05 127.63 126.08 126.14 62,181 -0.73(-0.58%)
Jan 12, 2021 125.20 126.96 125.20 126.87 74,249 +2.18(+1.75%)
Jan 11, 2021 122.57 125.45 122.21 124.69 75,930 +1.34(+1.09%)
Jan 08, 2021 123.07 124.33 121.80 123.35 80,300 +0.91(+0.74%)
Jan 07, 2021 119.36 122.44 119.36 122.44 74,560 +4.26(+3.60%)
Jan 06, 2021 117.69 119.79 116.82 118.18 419,604 -0.46(-0.39%)
Jan 05, 2021 116.25 118.70 116.23 118.64 74,128 +2.10(+1.80%)
Jan 04, 2021 118.87 119.06 114.80 116.54 234,875 -1.77(-1.50%)
Dec 31, 2020 118.31 118.31 118.31 55,905 -0.92(-0.77%)
Dec 30, 2020 119.16 119.70 118.98 119.23 55,905 +0.55(+0.46%)
Dec 29, 2020 119.80 120.34 117.81 118.68 63,434 -0.02(-0.02%)
Dec 28, 2020 123.10 123.10 118.70 118.70 79,778 -3.54(-2.90%)
Dec 24, 2020 122.99 123.26 121.95 122.24 34,400 -0.56(-0.46%)
Dec 23, 2020 124.20 124.20 122.58 122.80 102,407 -1.14(-0.92%)
Dec 22, 2020 123.17 124.08 122.26 123.94 66,991 +1.26(+1.03%)
Dec 21, 2020 120.84 122.72 119.94 122.68 74,793 +0.80(+0.66%)
Dec 18, 2020 122.04 122.48 121.00 121.88 78,100 +0.25(+0.21%)
Dec 17, 2020 119.79 121.68 119.79 121.63 76,835 +2.64(+2.22%)
Dec 16, 2020 118.30 119.15 117.82 118.99 57,994 +0.77(+0.65%)
Dec 15, 2020 117.85 118.49 117.37 118.22 76,985 +1.44(+1.23%)
Dec 14, 2020 118.14 118.53 116.78 116.78 71,060 -0.51(-0.43%)
Dec 11, 2020 117.35 117.75 115.92 117.29 88,600 -0.22(-0.19%)
Dec 10, 2020 113.75 117.59 113.75 117.51 68,417 +3.03(+2.65%)
Dec 09, 2020 117.35 117.46 113.86 114.48 133,296 -2.48(-2.12%)
Dec 08, 2020 115.48 117.33 115.48 116.96 63,051 +1.09(+0.94%)
Dec 07, 2020 114.69 116.02 114.69 115.87 69,849 +1.18(+1.03%)
Dec 04, 2020 113.84 114.77 113.72 114.69 159,300 +1.27(+1.12%)
Dec 03, 2020 112.75 114.12 112.75 113.42 48,920 +1.27(+1.13%)
Dec 02, 2020 110.75 112.15 109.73 112.15 63,145 +0.30(+0.27%)
Dec 01, 2020 113.59 113.59 111.27 111.85 76,520 -1.02(-0.90%)
Nov 30, 2020 113.48 113.78 110.04 112.87 57,371 -0.18(-0.16%)
Nov 27, 2020 112.19 113.08 112.19 113.05 26,200 +1.62(+1.45%)
Nov 25, 2020 109.50 111.45 109.50 111.43 56,500 +1.84(+1.68%)
Nov 24, 2020 109.94 110.04 108.60 109.59 72,625 +0.22(+0.20%)
Nov 23, 2020 109.08 109.79 108.34 109.37 40,364 +1.38(+1.28%)
Nov 20, 2020 107.45 108.68 107.44 107.99 62,300 +0.71(+0.66%)
Nov 19, 2020 105.47 107.35 105.34 107.28 51,236 +1.87(+1.77%)
Nov 18, 2020 105.49 106.39 105.20 105.41 64,162 -0.01(-0.01%)
Nov 17, 2020 104.52 105.77 104.15 105.42 134,103 +0.98(+0.94%)
Nov 16, 2020 103.73 104.89 103.52 104.44 54,010 +0.56(+0.54%)
Nov 13, 2020 104.64 104.79 103.21 103.88 36,800 +0.08(+0.08%)
Nov 12, 2020 103.75 105.01 103.45 103.80 82,153 +0.26(+0.25%)
Nov 11, 2020 102.38 103.67 101.90 103.54 67,722 +2.33(+2.30%)
Nov 10, 2020 102.56 102.56 98.87 101.21 173,682 -1.83(-1.78%)
Nov 09, 2020 107.79 107.79 103.01 103.04 110,361 -4.92(-4.56%)
Nov 06, 2020 105.83 108.17 105.38 107.96 75,600 +2.38(+2.25%)
Nov 05, 2020 104.72 105.71 104.50 105.58 760,231 +2.41(+2.34%)
Nov 04, 2020 100.62 103.59 100.48 103.17 178,375 +4.81(+4.89%)
Nov 03, 2020 97.20 98.68 96.85 98.36 162,554 +1.89(+1.96%)
Nov 02, 2020 96.36 97.33 95.13 96.47 241,858 +0.94(+0.98%)
Oct 30, 2020 98.18 98.63 94.87 95.53 150,900 -3.40(-3.44%)
Oct 29, 2020 99.71 99.71 98.59 98.93 723,163 -0.85(-0.85%)
Oct 28, 2020 100.25 100.54 99.19 99.78 93,032 -2.18(-2.14%)
Oct 27, 2020 101.97 102.44 101.58 101.96 58,138 +0.28(+0.28%)
Oct 26, 2020 102.88 103.90 100.55 101.68 110,407 -2.02(-1.95%)
Oct 23, 2020 102.69 103.71 102.25 103.70 68,800 +1.13(+1.10%)
Oct 22, 2020 102.01 102.72 100.94 102.57 41,737 +1.03(+1.01%)
Oct 21, 2020 102.72 103.46 101.54 101.54 70,229 +0.40(+0.40%)
Oct 20, 2020 101.99 102.33 101.13 101.14 50,174 -0.59(-0.58%)
Oct 19, 2020 103.11 103.81 101.47 101.73 68,862 -0.87(-0.85%)
Oct 16, 2020 103.57 103.84 102.54 102.60 41,600 -0.07(-0.07%)
Oct 15, 2020 101.13 102.74 100.80 102.67 83,809 -0.20(-0.19%)
Oct 14, 2020 104.21 104.29 102.28 102.87 55,893 -0.93(-0.90%)
Oct 13, 2020 102.75 104.08 102.75 103.80 82,975 +0.95(+0.92%)
Oct 12, 2020 103.17 103.35 102.61 102.85 73,606 +0.59(+0.58%)
Oct 09, 2020 101.29 102.26 101.29 102.26 91,200 +1.68(+1.67%)
Oct 08, 2020 101.14 101.14 100.39 100.58 76,915 +0.50(+0.50%)
Oct 07, 2020 99.63 100.61 99.63 100.08 51,806 +1.48(+1.50%)
Oct 06, 2020 99.97 100.53 98.37 98.60 48,764 -1.11(-1.11%)
Oct 05, 2020 98.87 99.75 98.87 99.71 66,613 +2.00(+2.05%)
Oct 02, 2020 96.22 98.62 96.22 97.71 45,300 -0.64(-0.65%)
Oct 01, 2020 97.61 98.55 97.41 98.35 87,752 +1.71(+1.77%)
Sep 30, 2020 95.71 97.20 95.71 96.64 53,361 +0.89(+0.93%)
Sep 29, 2020 95.66 96.52 95.66 95.75 31,322 +0.13(+0.14%)
Sep 28, 2020 95.42 96.19 94.94 95.62 64,236 +1.68(+1.79%)
Sep 25, 2020 91.96 94.11 91.83 93.94 92,200 +2.17(+2.36%)
Sep 24, 2020 91.92 92.82 90.86 91.77 73,088 -0.98(-1.06%)
Sep 23, 2020 94.71 95.34 92.74 92.75 90,941 -2.08(-2.19%)
Sep 22, 2020 93.46 94.85 92.79 94.83 37,793 +1.77(+1.90%)
Sep 21, 2020 91.04 93.06 90.58 93.06 65,330 +0.31(+0.33%)
Sep 18, 2020 93.10 93.29 91.14 92.75 76,400 +0.26(+0.28%)
Sep 17, 2020 91.17 92.49 91.17 92.49 101,530 -0.79(-0.85%)
Sep 16, 2020 93.81 94.48 93.21 93.28 79,769 -0.42(-0.45%)
Sep 15, 2020 93.80 94.14 93.21 93.70 46,383 +0.82(+0.88%)
Sep 14, 2020 92.09 93.03 91.67 92.88 66,482 +1.77(+1.94%)
Sep 11, 2020 92.35 92.42 90.23 91.11 70,200 -0.61(-0.66%)
Sep 10, 2020 93.52 94.34 91.35 91.72 60,441 -0.81(-0.88%)
Sep 09, 2020 91.45 92.99 91.30 92.53 72,093 +2.71(+3.02%)
Sep 08, 2020 89.92 91.56 89.22 89.82 70,506 -2.73(-2.95%)
Sep 04, 2020 94.17 94.84 89.56 92.55 61,800 -2.15(-2.27%)
Sep 03, 2020 98.11 98.11 93.86 94.70 106,056 -5.34(-5.34%)
Sep 02, 2020 100.90 100.90 97.80 100.04 282,938 -0.00(-0.00%)
Sep 01, 2020 98.18 100.04 97.97 100.04 179,647 +3.19(+3.29%)
Aug 31, 2020 95.64 97.03 95.52 96.85 38,777 +1.24(+1.30%)
Aug 28, 2020 95.41 95.73 95.22 95.61 92,200 +0.65(+0.69%)
Aug 27, 2020 95.02 95.70 94.12 94.96 89,196 +0.16(+0.17%)
Aug 26, 2020 93.20 95.03 93.20 94.80 107,453 +1.73(+1.86%)
Aug 25, 2020 92.25 93.07 92.02 93.07 81,259 +0.56(+0.60%)
Aug 24, 2020 93.51 93.59 91.91 92.51 47,920 -0.18(-0.19%)
Aug 21, 2020 93.11 93.11 92.55 92.69 39,200 -0.22(-0.24%)
Aug 20, 2020 91.11 93.08 91.11 92.91 35,614 +1.25(+1.36%)
Aug 19, 2020 91.99 92.36 91.61 91.66 32,256 -0.28(-0.30%)
Aug 18, 2020 91.92 92.14 91.30 91.94 55,573 +0.51(+0.56%)
Aug 17, 2020 90.30 91.57 90.30 91.43 44,536 +1.60(+1.78%)
Aug 14, 2020 90.42 90.63 89.53 89.83 26,800 -0.48(-0.53%)
Aug 13, 2020 89.35 90.86 89.35 90.31 36,597 +1.00(+1.12%)
Aug 12, 2020 88.61 89.80 88.61 89.31 36,435 +1.35(+1.53%)
Aug 11, 2020 89.12 89.64 87.85 87.96 81,421 -1.44(-1.61%)
Aug 10, 2020 90.49 90.49 88.68 89.40 77,800 -1.15(-1.27%)
Aug 07, 2020 91.71 91.86 89.67 90.55 46,500 -1.51(-1.64%)
Aug 06, 2020 92.26 92.40 91.45 92.06 78,613 -0.45(-0.49%)
Aug 05, 2020 92.51 92.73 92.01 92.51 33,198 +0.48(+0.52%)
Aug 04, 2020 91.67 92.22 91.32 92.03 73,092 +0.41(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.