FT US Equity Opportunities ETF (NY: FPX )

93.28 +3.16 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 91.27 93.29 91.27 93.28 66,542 +3.16(+3.51%)
May 26, 2022 87.58 90.53 87.58 90.12 37,383 +2.40(+2.74%)
May 25, 2022 85.53 88.28 85.53 87.72 49,386 +1.93(+2.25%)
May 24, 2022 86.98 86.98 84.68 85.79 41,295 -2.24(-2.54%)
May 23, 2022 87.59 88.21 86.43 88.03 66,629 +0.86(+0.99%)
May 20, 2022 88.51 88.51 84.73 87.17 94,310 -0.05(-0.06%)
May 19, 2022 85.39 88.39 85.28 87.22 100,588 +1.22(+1.42%)
May 18, 2022 88.69 89.19 85.64 86.00 85,332 -3.68(-4.10%)
May 17, 2022 89.49 89.88 87.87 89.68 67,312 +1.91(+2.18%)
May 16, 2022 89.01 89.77 87.62 87.77 93,736 -1.82(-2.03%)
May 13, 2022 87.04 89.96 87.04 89.59 73,225 +4.30(+5.04%)
May 12, 2022 83.59 86.64 83.01 85.29 124,009 +0.82(+0.97%)
May 11, 2022 85.66 88.22 84.31 84.47 131,100 -1.78(-2.06%)
May 10, 2022 87.53 88.01 84.06 86.25 152,809 +0.46(+0.54%)
May 09, 2022 89.96 90.24 85.39 85.79 71,600 -6.03(-6.57%)
May 06, 2022 93.41 93.58 90.10 91.82 72,120 -2.32(-2.46%)
May 05, 2022 97.89 97.99 93.15 94.14 42,712 -5.02(-5.06%)
May 04, 2022 97.02 99.33 94.13 99.16 89,482 +2.69(+2.79%)
May 03, 2022 97.02 97.60 95.87 96.47 76,185 -0.63(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.