Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 94.38 94.51 93.06 93.19 4,135,649 -0.97(-1.03%)
Jul 30, 2015 92.46 94.54 91.95 94.15 4,606,571 +1.61(+1.74%)
Jul 29, 2015 90.31 93.71 88.98 92.54 11,938,245 +1.50(+1.65%)
Jul 28, 2015 90.96 91.34 90.61 91.04 6,822,336 +0.74(+0.82%)
Jul 27, 2015 91.34 91.68 90.22 90.31 4,744,207 -1.38(-1.50%)
Jul 24, 2015 93.09 93.27 91.39 91.68 7,107,414 +0.64(+0.70%)
Jul 23, 2015 92.71 92.77 90.76 91.04 5,116,681 -1.65(-1.78%)
Jul 22, 2015 92.13 93.15 91.99 92.69 3,982,221 +0.16(+0.18%)
Jul 21, 2015 92.99 93.19 92.15 92.53 4,009,697 -0.53(-0.57%)
Jul 20, 2015 92.38 93.53 92.24 93.05 4,831,284 +1.13(+1.23%)
Jul 17, 2015 91.42 92.09 90.37 91.92 2,849,628 +0.25(+0.27%)
Jul 16, 2015 91.61 91.82 91.33 91.67 3,240,620 +0.55(+0.60%)
Jul 15, 2015 91.38 91.46 90.55 91.13 4,149,137 -0.02(-0.02%)
Jul 14, 2015 91.56 91.75 91.03 91.15 3,290,669 -0.22(-0.24%)
Jul 13, 2015 91.24 91.56 90.99 91.37 3,610,485 +0.84(+0.93%)
Jul 10, 2015 90.36 90.89 90.01 90.53 2,844,877 +1.51(+1.70%)
Jul 09, 2015 89.67 90.07 88.97 89.01 3,120,914 +0.53(+0.59%)
Jul 08, 2015 88.95 89.23 88.33 88.49 4,564,696 -1.34(-1.49%)
Jul 07, 2015 90.45 90.45 88.30 89.83 5,079,186 -0.45(-0.50%)
Jul 06, 2015 89.21 90.43 89.04 90.28 3,184,944 +0.27(+0.30%)
Jul 02, 2015 90.25 90.01 90.01 90.01 3,177,340 -0.25(-0.28%)
Jul 01, 2015 90.23 90.69 89.79 90.26 3,912,257 +0.97(+1.09%)
Jun 30, 2015 89.02 89.82 88.59 89.28 4,973,730 +0.92(+1.04%)
Jun 29, 2015 89.47 89.89 88.26 88.37 4,634,542 -1.90(-2.11%)
Jun 26, 2015 90.54 90.57 89.68 90.27 3,351,536 +0.05(+0.05%)
Jun 25, 2015 91.57 91.57 90.05 90.22 3,366,027 -1.00(-1.10%)
Jun 24, 2015 91.10 91.83 91.01 91.22 3,855,586 -0.18(-0.20%)
Jun 23, 2015 91.38 91.67 91.07 91.40 4,392,607 +0.27(+0.29%)
Jun 22, 2015 91.30 91.81 90.98 91.14 3,444,761 +0.58(+0.64%)
Jun 19, 2015 91.52 91.65 90.47 90.55 5,246,761 -1.18(-1.29%)
Jun 18, 2015 90.32 91.99 90.30 91.74 4,405,746 +1.53(+1.69%)
Jun 17, 2015 90.11 90.71 89.68 90.21 3,101,780 +0.29(+0.32%)
Jun 16, 2015 89.14 90.18 88.90 89.92 2,561,337 +0.81(+0.91%)
Jun 15, 2015 88.76 89.34 88.01 89.11 3,380,748 -0.45(-0.50%)
Jun 12, 2015 89.83 90.04 89.03 89.56 2,908,100 -0.70(-0.77%)
Jun 11, 2015 90.11 90.86 89.76 90.26 3,563,609 +0.32(+0.35%)
Jun 10, 2015 88.35 90.12 88.25 89.94 3,902,993 +1.99(+2.26%)
Jun 09, 2015 87.61 88.16 87.20 87.96 2,486,650 +0.18(+0.21%)
Jun 08, 2015 88.24 88.45 87.65 87.77 2,681,907 -0.69(-0.78%)
Jun 05, 2015 88.29 88.67 87.61 88.46 2,779,763 +0.05(+0.05%)
Jun 04, 2015 88.78 89.46 88.18 88.41 3,476,155 -0.89(-0.99%)
Jun 03, 2015 89.11 89.84 88.73 89.30 3,809,032 +0.32(+0.35%)
Jun 02, 2015 88.00 89.32 87.33 88.99 2,927,390 +0.58(+0.66%)
Jun 01, 2015 88.25 88.77 87.50 88.40 2,759,256 +0.29(+0.33%)
May 29, 2015 88.64 88.75 88.01 88.12 3,728,806 -0.53(-0.60%)
May 28, 2015 88.44 88.79 87.97 88.65 1,861,991 +0.22(+0.25%)
May 27, 2015 87.97 88.61 87.76 88.43 2,719,937 +0.67(+0.76%)
May 26, 2015 88.44 88.48 87.44 87.76 3,104,781 -0.76(-0.86%)
May 22, 2015 88.78 88.53 88.53 88.53 2,563,273 -0.20(-0.23%)
May 21, 2015 88.91 89.16 88.57 88.73 3,026,874 -0.32(-0.36%)
May 20, 2015 89.88 89.88 88.64 89.05 2,828,109 -0.53(-0.60%)
May 19, 2015 89.41 89.85 88.97 89.59 3,433,849 +0.69(+0.77%)
May 18, 2015 88.73 88.98 87.71 88.90 4,482,415 -0.13(-0.15%)
May 15, 2015 89.63 90.26 88.85 89.04 3,563,765 -0.59(-0.66%)
May 14, 2015 88.92 89.68 88.63 89.63 3,630,359 +1.26(+1.43%)
May 13, 2015 88.59 88.81 87.89 88.37 3,605,133 +0.12(+0.14%)
May 12, 2015 87.76 88.57 87.47 88.24 5,435,725 -0.12(-0.14%)
May 11, 2015 89.28 89.59 88.35 88.37 4,953,670 -0.95(-1.06%)
May 08, 2015 88.67 90.10 88.48 89.31 10,400,344 +1.39(+1.59%)
May 07, 2015 86.64 88.02 86.29 87.92 4,575,513 +1.41(+1.63%)
May 06, 2015 86.96 87.34 85.92 86.50 3,660,100 -0.20(-0.23%)
May 05, 2015 87.05 87.79 86.49 86.70 3,881,606 -0.38(-0.44%)
May 04, 2015 87.38 87.86 86.73 87.09 4,812,950 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.