Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 288.20 290.99 281.44 283.09 4,011,621 -7.85(-2.70%)
Jun 29, 2011 261.96 291.05 258.56 290.95 4,745,198 +29.57(+11.31%)
Jun 28, 2011 258.12 262.11 257.35 261.38 1,101,605 +5.29(+2.07%)
Jun 27, 2011 256.54 257.53 254.03 256.09 862,043 -1.50(-0.58%)
Jun 24, 2011 256.47 257.60 253.98 257.60 1,330,173 +1.01(+0.39%)
Jun 23, 2011 252.62 256.59 250.93 256.59 708,742 +1.87(+0.73%)
Jun 22, 2011 256.53 259.57 254.72 254.72 577,700 -2.71(-1.05%)
Jun 21, 2011 254.66 258.76 253.76 257.44 649,957 +3.83(+1.51%)
Jun 20, 2011 253.24 254.19 253.12 253.60 649,652 +3.63(+1.45%)
Jun 17, 2011 252.01 255.90 248.83 249.98 1,336,678 -0.56(-0.22%)
Jun 16, 2011 254.09 254.09 249.09 250.53 930,812 -3.56(-1.40%)
Jun 15, 2011 254.66 258.99 254.09 254.09 1,145,978 -3.43(-1.33%)
Jun 14, 2011 252.71 258.31 252.28 257.52 950,100 +6.29(+2.51%)
Jun 13, 2011 250.85 252.87 250.16 251.23 985,411 +0.37(+0.15%)
Jun 10, 2011 254.02 255.16 249.08 250.86 1,087,788 -4.39(-1.72%)
Jun 09, 2011 252.26 256.54 251.91 255.25 885,258 +1.60(+0.63%)
Jun 08, 2011 256.06 256.13 242.69 253.65 3,277,284 -3.95(-1.53%)
Jun 07, 2011 256.48 260.37 256.48 257.60 1,125,276 +2.14(+0.84%)
Jun 06, 2011 260.00 260.91 254.64 255.45 985,001 -4.83(-1.86%)
Jun 03, 2011 262.11 265.56 258.83 260.28 746,767 +6.55(+2.58%)
May 24, 2011 256.62 256.66 252.16 253.73 839,521 -1.76(-0.69%)
May 23, 2011 257.88 258.87 253.54 255.49 976,649 -5.27(-2.02%)
May 20, 2011 267.52 267.52 260.53 260.76 1,049,419 -6.10(-2.28%)
May 19, 2011 265.36 267.51 263.98 266.86 672,873 +2.55(+0.96%)
May 18, 2011 263.06 265.80 261.09 264.31 754,131 -0.66(-0.25%)
May 17, 2011 263.27 265.11 259.76 264.97 1,192,312 +2.72(+1.04%)
May 16, 2011 261.36 265.11 260.04 262.25 646,083 -0.80(-0.30%)
May 13, 2011 265.18 265.62 262.54 263.04 621,510 -1.97(-0.74%)
May 12, 2011 260.25 265.63 260.25 265.02 771,231 +3.73(+1.43%)
May 11, 2011 263.98 264.92 260.28 261.29 719,479 -2.79(-1.06%)
May 10, 2011 263.04 264.58 262.00 264.08 559,171 +2.19(+0.84%)
May 09, 2011 257.90 262.38 256.57 261.89 543,031 +4.25(+1.65%)
May 06, 2011 258.37 260.88 257.29 257.64 671,786 -0.24(-0.09%)
May 05, 2011 263.55 264.90 256.53 257.88 1,146,665 -7.41(-2.79%)
May 04, 2011 262.71 265.99 261.38 265.29 1,160,325 +0.01(+0.00%)
May 03, 2011 264.92 269.43 263.29 265.28 1,580,794 +6.66(+2.58%)
May 02, 2011 258.83 259.37 258.32 258.62 880,553 -0.56(-0.22%)
Apr 29, 2011 258.06 259.18 238.30 259.18 798,937 +1.12(+0.43%)
Apr 28, 2011 258.66 259.14 257.43 258.06 489,739 -0.62(-0.24%)
Apr 27, 2011 259.34 259.52 255.15 258.69 587,252 -0.94(-0.36%)
Apr 26, 2011 254.70 261.26 254.70 259.62 691,529 +4.63(+1.82%)
Apr 25, 2011 255.98 257.41 254.30 254.99 603,162 -1.74(-0.68%)
Apr 21, 2011 253.65 256.80 252.66 256.73 761,103 +3.06(+1.21%)
Apr 20, 2011 252.99 257.17 252.28 253.67 784,137 +2.78(+1.11%)
Apr 19, 2011 249.76 252.59 249.41 250.89 635,873 +1.89(+0.76%)
Apr 18, 2011 250.35 250.38 247.52 249.00 718,604 -2.38(-0.95%)
Apr 15, 2011 252.72 253.15 248.19 251.38 1,321,258 -1.21(-0.48%)
Apr 14, 2011 251.80 253.57 250.85 252.59 663,977 -0.84(-0.33%)
Apr 13, 2011 248.99 253.61 248.46 253.42 1,354,846 +6.39(+2.59%)
Apr 12, 2011 244.77 251.09 244.77 247.04 1,029,563 -3.43(-1.37%)
Apr 11, 2011 246.96 251.25 246.28 250.47 804,641 +3.34(+1.35%)
Apr 08, 2011 250.82 250.83 247.07 247.13 922,196 -1.98(-0.80%)
Apr 07, 2011 249.42 249.88 246.92 249.11 793,976 -0.29(-0.12%)
Apr 06, 2011 247.91 249.51 246.05 249.40 1,059,360 +2.54(+1.03%)
Apr 05, 2011 244.14 248.42 243.55 246.87 1,491,475 +1.58(+0.64%)
Apr 04, 2011 239.34 245.37 239.29 245.29 960,300 +7.23(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.