Skip to main content

Ambac Financial Group (NY: AMBC )

13.40 +0.18 (+1.36%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 13.27 13.64 13.22 13.40 702,698 +0.18(+1.36%)
Dec 12, 2024 13.09 13.44 13.01 13.22 628,144 +0.00(+0.00%)
Dec 11, 2024 13.15 13.35 12.89 13.22 862,153 +0.13(+0.99%)
Dec 10, 2024 12.45 13.16 12.27 13.09 894,173 +0.62(+4.97%)
Dec 09, 2024 12.67 12.83 12.27 12.47 479,394 -0.19(-1.50%)
Dec 06, 2024 12.87 13.09 12.49 12.66 332,426 -0.16(-1.25%)
Dec 05, 2024 12.72 13.09 12.72 12.82 337,553 +0.03(+0.23%)
Dec 04, 2024 12.66 12.82 12.58 12.79 279,036 +0.07(+0.55%)
Dec 03, 2024 12.76 12.82 12.51 12.72 295,926 -0.09(-0.70%)
Dec 02, 2024 12.83 12.97 12.50 12.81 457,014 -0.03(-0.23%)
Nov 29, 2024 12.72 12.87 12.65 12.84 298,005 +0.14(+1.10%)
Nov 27, 2024 12.76 12.91 12.68 12.70 329,540 -0.02(-0.16%)
Nov 26, 2024 12.78 12.78 12.48 12.72 422,245 -0.10(-0.78%)
Nov 25, 2024 12.69 13.03 12.69 12.82 618,429 +0.27(+2.15%)
Nov 22, 2024 12.32 12.67 12.32 12.55 508,133 +0.24(+1.95%)
Nov 21, 2024 12.47 12.61 12.24 12.31 409,595 -0.07(-0.57%)
Nov 20, 2024 12.27 12.59 12.27 12.38 566,765 +0.06(+0.49%)
Nov 19, 2024 12.29 12.47 12.15 12.32 511,560 -0.12(-0.96%)
Nov 18, 2024 12.21 12.71 12.21 12.44 734,665 +0.10(+0.81%)
Nov 15, 2024 12.17 12.60 12.17 12.34 832,884 +0.24(+1.98%)
Nov 14, 2024 12.89 12.98 11.93 12.10 1,283,441 -0.79(-6.13%)
Nov 13, 2024 13.25 13.25 11.79 12.89 2,797,807 +1.19(+10.17%)
Nov 12, 2024 11.60 11.74 11.52 11.70 648,815 +0.09(+0.78%)
Nov 11, 2024 11.55 11.85 11.50 11.61 594,174 +0.20(+1.75%)
Nov 08, 2024 11.30 11.41 11.26 11.41 602,163 +0.11(+0.97%)
Nov 07, 2024 11.62 11.66 11.27 11.30 423,433 -0.34(-2.92%)
Nov 06, 2024 11.93 11.97 11.56 11.64 681,658 +0.39(+3.47%)
Nov 05, 2024 11.21 11.31 10.87 11.25 581,705 +0.04(+0.36%)
Nov 04, 2024 11.18 11.47 11.16 11.21 431,065 +0.00(+0.00%)
Nov 01, 2024 11.35 11.53 11.12 11.21 787,800 -0.10(-0.88%)
Oct 31, 2024 11.45 11.55 11.23 11.31 588,478 -0.19(-1.65%)
Oct 30, 2024 11.44 11.61 11.40 11.50 316,244 +0.04(+0.35%)
Oct 29, 2024 11.29 11.60 11.29 11.46 421,810 +0.02(+0.17%)
Oct 28, 2024 11.40 11.65 11.31 11.44 255,385 +0.09(+0.79%)
Oct 25, 2024 11.64 11.66 11.15 11.35 444,330 -0.23(-1.99%)
Oct 24, 2024 11.50 11.66 11.46 11.58 300,910 +0.08(+0.70%)
Oct 23, 2024 11.65 11.74 11.43 11.50 302,024 -0.24(-2.04%)
Oct 22, 2024 11.68 11.83 11.41 11.74 375,589 -0.01(-0.09%)
Oct 21, 2024 11.97 12.09 11.65 11.75 438,388 -0.25(-2.08%)
Oct 18, 2024 11.99 12.19 11.81 12.00 600,801 +0.03(+0.25%)
Oct 17, 2024 12.00 12.08 11.83 11.97 369,787 +0.02(+0.17%)
Oct 16, 2024 11.72 12.06 11.72 11.95 413,426 +0.24(+2.05%)
Oct 15, 2024 11.60 11.93 11.60 11.71 403,853 +0.11(+0.95%)
Oct 14, 2024 11.26 11.75 11.26 11.60 562,023 +0.35(+3.11%)
Oct 11, 2024 11.06 11.29 11.06 11.25 422,039 +0.18(+1.63%)
Oct 10, 2024 11.08 11.26 11.02 11.07 412,449 +0.00(+0.00%)
Oct 09, 2024 10.91 11.20 10.91 11.07 305,108 +0.10(+0.91%)
Oct 08, 2024 10.96 11.17 10.93 10.97 324,268 -0.03(-0.27%)
Oct 07, 2024 11.10 11.20 10.83 11.00 481,376 -0.15(-1.35%)
Oct 04, 2024 11.25 11.35 11.10 11.15 412,945 +0.02(+0.18%)
Oct 03, 2024 11.22 11.32 11.11 11.13 268,946 -0.18(-1.59%)
Oct 02, 2024 11.24 11.45 11.23 11.31 455,878 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.