Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 94.99 95.54 94.02 94.10 1,891,047 -0.36(-0.38%)
Jul 11, 2024 95.14 95.28 93.52 94.46 2,775,150 -1.13(-1.18%)
Jul 10, 2024 96.03 96.32 95.35 95.59 1,612,597 -0.42(-0.44%)
Jul 09, 2024 97.27 97.27 95.35 96.01 1,766,675 -0.87(-0.90%)
Jul 08, 2024 95.99 97.32 95.99 96.88 2,293,382 +0.99(+1.03%)
Jul 05, 2024 95.58 96.27 94.40 95.89 2,069,013 +0.19(+0.20%)
Jul 03, 2024 96.67 96.96 95.12 95.70 1,121,278 -0.84(-0.87%)
Jul 02, 2024 97.76 97.77 96.09 96.54 1,940,385 -1.22(-1.25%)
Jul 01, 2024 98.17 99.52 97.41 97.76 1,793,716 -0.56(-0.57%)
Jun 28, 2024 100.04 100.60 98.08 98.32 4,055,855 -1.30(-1.30%)
Jun 27, 2024 100.96 101.40 98.20 99.62 2,352,265 -1.48(-1.46%)
Jun 26, 2024 102.62 102.88 100.45 101.10 2,106,038 -2.03(-1.97%)
Jun 25, 2024 105.65 105.73 103.12 103.13 1,907,405 -1.77(-1.69%)
Jun 24, 2024 104.93 105.72 104.46 104.90 2,285,017 +0.27(+0.26%)
Jun 21, 2024 104.53 105.14 103.12 104.63 4,418,895 +0.26(+0.25%)
Jun 20, 2024 104.16 105.32 103.95 104.37 2,952,132 +0.28(+0.27%)
Jun 18, 2024 101.17 105.05 100.81 104.09 2,797,756 +3.14(+3.11%)
Jun 17, 2024 99.92 101.00 98.88 100.95 2,377,212 +0.75(+0.75%)
Jun 14, 2024 100.59 100.96 99.68 100.20 1,442,613 -0.41(-0.41%)
Jun 13, 2024 98.75 101.17 97.72 100.61 2,121,445 +1.61(+1.63%)
Jun 12, 2024 99.00 99.19 97.13 99.00 1,897,920 -0.01(-0.01%)
Jun 11, 2024 98.69 99.42 98.04 99.01 1,694,915 +0.17(+0.17%)
Jun 10, 2024 98.18 98.95 97.16 98.84 1,404,561 +0.33(+0.33%)
Jun 07, 2024 99.07 99.32 98.34 98.51 1,651,044 -0.29(-0.29%)
Jun 06, 2024 97.79 98.95 97.38 98.80 1,719,792 +0.84(+0.86%)
Jun 05, 2024 98.46 98.46 97.02 97.96 1,373,028 -0.36(-0.37%)
Jun 04, 2024 99.23 99.84 97.55 98.32 1,823,639 -1.19(-1.20%)
Jun 03, 2024 98.57 99.74 98.31 99.51 1,773,973 +0.24(+0.24%)
May 31, 2024 97.73 99.44 97.06 99.27 4,182,762 +1.56(+1.60%)
May 30, 2024 96.26 98.10 96.02 97.71 2,153,325 +1.57(+1.63%)
May 29, 2024 94.61 96.25 94.04 96.14 1,721,752 +1.39(+1.47%)
May 28, 2024 95.83 95.88 94.21 94.75 1,782,946 -1.64(-1.70%)
May 24, 2024 96.41 96.75 95.66 96.39 1,206,967 +0.34(+0.35%)
May 23, 2024 96.24 96.95 95.90 96.05 2,058,951 -0.27(-0.28%)
May 22, 2024 95.88 97.13 95.50 96.32 1,814,369 +0.31(+0.32%)
May 21, 2024 98.27 98.56 95.76 96.01 2,178,600 -2.45(-2.49%)
May 20, 2024 99.28 99.28 97.86 98.46 1,399,895 -0.62(-0.63%)
May 17, 2024 99.27 99.40 98.35 99.08 1,307,977 +0.38(+0.39%)
May 16, 2024 97.56 99.07 97.27 98.70 2,024,069 +1.59(+1.64%)
May 15, 2024 97.23 98.13 96.88 97.11 1,671,424 -0.32(-0.33%)
May 14, 2024 98.33 98.65 96.95 97.43 1,338,724 -0.61(-0.62%)
May 13, 2024 99.61 99.86 97.90 98.04 1,392,198 -1.49(-1.50%)
May 10, 2024 98.22 100.08 98.22 99.53 1,726,390 +1.47(+1.50%)
May 09, 2024 97.36 98.87 97.36 98.06 1,822,365 +0.62(+0.64%)
May 08, 2024 99.84 100.09 97.31 97.44 2,280,690 -2.28(-2.29%)
May 07, 2024 98.77 99.91 98.72 99.72 2,307,946 +1.13(+1.15%)
May 06, 2024 99.42 99.70 98.33 98.59 1,889,757 -0.32(-0.32%)
May 03, 2024 101.68 102.26 98.24 98.91 3,446,184 -4.07(-3.95%)
May 02, 2024 100.00 106.68 100.00 102.98 3,702,286 +0.81(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.