Skip to main content

WT Offshore (NY: WTI )

2.150 +0.030 (+1.42%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.120 2.180 2.120 2.120 2,474,319 +0.00(+0.00%)
Jun 20, 2024 2.000 2.120 2.000 2.120 2,361,011 +0.11(+5.47%)
Jun 18, 2024 2.060 2.110 2.010 2.010 1,793,405 -0.05(-2.43%)
Jun 17, 2024 2.050 2.060 2.000 2.060 1,694,583 +0.03(+1.48%)
Jun 14, 2024 2.080 2.080 1.990 2.030 2,395,444 -0.05(-2.40%)
Jun 13, 2024 2.150 2.150 2.070 2.080 1,149,981 -0.06(-2.80%)
Jun 12, 2024 2.240 2.275 2.130 2.140 1,810,061 -0.09(-4.04%)
Jun 11, 2024 2.090 2.250 2.060 2.230 2,908,918 +0.13(+6.19%)
Jun 10, 2024 2.100 2.130 2.080 2.100 1,334,081 -0.01(-0.47%)
Jun 07, 2024 2.100 2.130 2.080 2.110 1,318,095 -0.01(-0.47%)
Jun 06, 2024 2.130 2.170 2.110 2.120 1,100,321 -0.02(-0.93%)
Jun 05, 2024 2.140 2.170 2.110 2.140 1,787,083 +0.01(+0.47%)
Jun 04, 2024 2.140 2.155 2.080 2.130 1,667,608 -0.04(-1.84%)
Jun 03, 2024 2.250 2.250 2.140 2.170 1,902,213 -0.06(-2.69%)
May 31, 2024 2.220 2.255 2.190 2.230 4,798,316 +0.02(+0.90%)
May 30, 2024 2.130 2.220 2.130 2.210 1,849,888 +0.08(+3.76%)
May 29, 2024 2.240 2.260 2.110 2.130 3,778,621 -0.12(-5.33%)
May 28, 2024 2.250 2.310 2.250 2.250 2,030,530 +0.00(+0.00%)
May 24, 2024 2.220 2.260 2.210 2.250 1,315,509 +0.07(+3.21%)
May 23, 2024 2.280 2.300 2.175 2.180 1,997,909 -0.08(-3.54%)
May 22, 2024 2.300 2.310 2.230 2.260 1,569,211 -0.05(-2.16%)
May 21, 2024 2.360 2.360 2.310 2.310 966,664 -0.06(-2.52%)
May 20, 2024 2.330 2.379 2.330 2.370 1,092,557 +0.03(+1.28%)
May 17, 2024 2.300 2.340 2.270 2.340 1,352,191 +0.04(+1.73%)
May 16, 2024 2.330 2.330 2.260 2.300 1,303,144 -0.02(-0.86%)
May 15, 2024 2.409 2.419 2.300 2.320 1,956,715 -0.07(-2.92%)
May 14, 2024 2.409 2.469 2.379 2.389 1,447,114 +0.01(+0.42%)
May 13, 2024 2.370 2.444 2.350 2.379 1,877,069 +0.06(+2.57%)
May 10, 2024 2.389 2.424 2.280 2.320 1,573,542 -0.05(-2.10%)
May 09, 2024 2.330 2.379 2.320 2.370 811,862 +0.05(+2.15%)
May 08, 2024 2.320 2.360 2.290 2.320 1,492,432 -0.01(-0.43%)
May 07, 2024 2.409 2.409 2.330 2.330 1,462,625 -0.06(-2.50%)
May 06, 2024 2.360 2.439 2.350 2.389 2,493,899 +0.07(+3.00%)
May 03, 2024 2.290 2.340 2.260 2.320 1,834,176 +0.05(+2.19%)
May 02, 2024 2.300 2.352 2.240 2.270 2,085,144 +0.05(+2.24%)
May 01, 2024 2.250 2.260 2.180 2.220 2,097,088 -0.02(-0.89%)
Apr 30, 2024 2.370 2.370 2.240 2.240 1,872,136 -0.13(-5.46%)
Apr 29, 2024 2.340 2.389 2.320 2.370 1,357,706 +0.03(+1.28%)
Apr 26, 2024 2.310 2.360 2.300 2.340 932,652 +0.02(+0.86%)
Apr 25, 2024 2.340 2.374 2.290 2.320 2,463,143 -0.04(-1.69%)
Apr 24, 2024 2.389 2.394 2.340 2.360 1,242,600 -0.03(-1.25%)
Apr 23, 2024 2.370 2.429 2.340 2.389 1,810,372 +0.03(+1.27%)
Apr 22, 2024 2.389 2.399 2.310 2.360 1,564,447 -0.04(-1.66%)
Apr 19, 2024 2.379 2.429 2.360 2.399 1,516,075 +0.03(+1.26%)
Apr 18, 2024 2.409 2.467 2.355 2.370 2,460,653 -0.03(-1.24%)
Apr 17, 2024 2.489 2.519 2.399 2.399 2,364,856 -0.09(-3.60%)
Apr 16, 2024 2.539 2.564 2.489 2.489 1,827,253 -0.07(-2.72%)
Apr 15, 2024 2.599 2.628 2.539 2.559 2,309,508 -0.03(-1.15%)
Apr 12, 2024 2.599 2.733 2.579 2.589 2,477,361 +0.02(+0.78%)
Apr 11, 2024 2.599 2.808 2.569 2.569 3,097,245 +0.00(+0.00%)
Apr 10, 2024 2.549 2.608 2.509 2.569 2,663,266 -0.01(-0.39%)
Apr 09, 2024 2.599 2.638 2.559 2.579 1,840,283 -0.04(-1.52%)
Apr 08, 2024 2.728 2.763 2.569 2.618 2,677,261 -0.11(-4.01%)
Apr 05, 2024 2.738 2.768 2.668 2.728 1,861,777 +0.00(+0.00%)
Apr 04, 2024 2.768 2.778 2.673 2.728 2,359,784 -0.03(-1.08%)
Apr 03, 2024 2.748 2.778 2.728 2.758 1,450,572 +0.01(+0.36%)
Apr 02, 2024 2.688 2.768 2.678 2.748 1,618,148 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.