Skip to main content

Sandstorm Gold Ltd (NY: SAND )

5.850 +0.150 (+2.63%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.750 5.795 5.690 5.710 1,007,860 -0.04(-0.70%)
Jul 12, 2024 5.760 5.760 5.705 5.750 2,261,919 -0.02(-0.35%)
Jul 11, 2024 5.800 5.850 5.650 5.770 1,700,509 +0.09(+1.58%)
Jul 10, 2024 5.650 5.699 5.630 5.680 1,510,304 +0.10(+1.79%)
Jul 09, 2024 5.590 5.640 5.560 5.580 3,187,687 -0.02(-0.36%)
Jul 08, 2024 5.560 5.610 5.495 5.600 1,429,534 -0.03(-0.53%)
Jul 05, 2024 5.580 5.715 5.580 5.630 1,544,009 +0.01(+0.18%)
Jul 03, 2024 5.560 5.680 5.560 5.620 707,865 +0.12(+2.18%)
Jul 02, 2024 5.410 5.520 5.400 5.500 1,725,466 +0.10(+1.85%)
Jul 01, 2024 5.420 5.495 5.395 5.400 746,057 -0.04(-0.74%)
Jun 28, 2024 5.440 5.500 5.360 5.440 2,283,840 +0.05(+0.93%)
Jun 27, 2024 5.420 5.465 5.370 5.390 1,520,218 +0.03(+0.56%)
Jun 26, 2024 5.350 5.420 5.345 5.360 1,268,899 -0.06(-1.11%)
Jun 25, 2024 5.390 5.440 5.360 5.420 3,203,015 -0.01(-0.18%)
Jun 24, 2024 5.440 5.475 5.400 5.430 1,406,610 +0.02(+0.37%)
Jun 21, 2024 5.480 5.480 5.360 5.410 4,385,069 -0.07(-1.28%)
Jun 20, 2024 5.470 5.520 5.430 5.480 2,688,582 +0.03(+0.55%)
Jun 18, 2024 5.360 5.490 5.330 5.450 1,594,449 +0.06(+1.11%)
Jun 17, 2024 5.390 5.450 5.330 5.390 1,738,670 -0.05(-0.92%)
Jun 14, 2024 5.420 5.450 5.315 5.440 2,462,126 +0.11(+2.06%)
Jun 13, 2024 5.380 5.450 5.270 5.330 2,546,437 -0.09(-1.66%)
Jun 12, 2024 5.480 5.535 5.340 5.420 2,387,417 +0.04(+0.74%)
Jun 11, 2024 5.340 5.380 5.295 5.380 1,618,592 -0.02(-0.37%)
Jun 10, 2024 5.390 5.400 5.300 5.400 1,693,214 +0.05(+0.93%)
Jun 07, 2024 5.500 5.541 5.330 5.350 3,049,239 -0.33(-5.81%)
Jun 06, 2024 5.550 5.720 5.550 5.680 1,627,210 +0.13(+2.34%)
Jun 05, 2024 5.470 5.580 5.410 5.550 1,611,257 +0.08(+1.46%)
Jun 04, 2024 5.620 5.620 5.410 5.470 1,731,895 -0.21(-3.70%)
Jun 03, 2024 5.700 5.705 5.580 5.680 1,896,348 +0.00(+0.00%)
May 31, 2024 5.730 5.790 5.610 5.680 3,182,286 -0.03(-0.53%)
May 30, 2024 5.710 5.775 5.681 5.710 1,038,330 +0.00(+0.00%)
May 29, 2024 5.780 5.805 5.700 5.710 1,068,082 -0.15(-2.56%)
May 28, 2024 5.930 5.950 5.830 5.860 1,243,455 +0.06(+1.03%)
May 24, 2024 5.860 5.870 5.765 5.800 863,015 +0.03(+0.52%)
May 23, 2024 5.860 5.900 5.720 5.770 2,305,577 -0.13(-2.20%)
May 22, 2024 6.000 6.025 5.850 5.900 4,004,679 -0.16(-2.64%)
May 21, 2024 5.950 6.070 5.910 6.060 3,875,881 +0.05(+0.83%)
May 20, 2024 5.910 6.030 5.820 6.010 1,848,349 +0.10(+1.69%)
May 17, 2024 5.790 5.910 5.760 5.910 2,113,115 +0.22(+3.87%)
May 16, 2024 5.700 5.735 5.630 5.690 1,603,457 -0.01(-0.18%)
May 15, 2024 5.670 5.730 5.560 5.700 1,429,845 +0.10(+1.79%)
May 14, 2024 5.670 5.690 5.550 5.600 1,445,891 -0.03(-0.53%)
May 13, 2024 5.600 5.678 5.590 5.630 1,233,283 -0.03(-0.53%)
May 10, 2024 5.800 5.800 5.640 5.660 1,465,704 -0.06(-1.05%)
May 09, 2024 5.660 5.745 5.635 5.720 1,667,376 +0.12(+2.14%)
May 08, 2024 5.550 5.700 5.520 5.600 1,568,459 -0.02(-0.36%)
May 07, 2024 5.600 5.670 5.560 5.620 1,564,678 +0.00(+0.00%)
May 06, 2024 5.560 5.680 5.560 5.620 1,947,393 +0.19(+3.50%)
May 03, 2024 5.540 5.600 5.390 5.430 2,253,729 -0.11(-1.99%)
May 02, 2024 5.520 5.680 5.420 5.540 3,081,891 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.