Aon Plc (NY: AON )

289.23 USD -2.90 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 289.59 292.88 288.86 289.23 1,683,252 -2.90(-0.99%)
Sep 16, 2021 293.21 294.28 290.72 292.13 815,436 -1.53(-0.52%)
Sep 15, 2021 292.41 295.08 289.70 293.66 1,722,835 +1.97(+0.68%)
Sep 14, 2021 293.33 293.51 290.02 291.69 1,358,830 -0.86(-0.29%)
Sep 13, 2021 295.00 295.23 290.80 292.55 1,076,900 +0.25(+0.09%)
Sep 10, 2021 292.69 294.06 290.59 292.30 989,587 -0.08(-0.03%)
Sep 09, 2021 289.05 294.45 289.05 292.38 1,495,036 +4.24(+1.47%)
Sep 08, 2021 287.86 288.94 286.54 288.14 1,275,974 +0.16(+0.06%)
Sep 07, 2021 290.37 290.87 286.95 287.98 970,442 -3.45(-1.18%)
Sep 03, 2021 290.13 292.16 289.50 291.43 990,381 +0.86(+0.30%)
Sep 02, 2021 289.93 290.58 287.66 290.57 1,980,079 +2.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.