Genworth Financial (NY: GNW )

4.450 USD +0.080 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.090 5.130 4.980 5.040 9,103,149 -0.06(-1.18%)
Jul 30, 2012 5.080 5.170 4.990 5.100 6,172,466 +0.03(+0.59%)
Jul 27, 2012 4.870 5.150 4.800 5.070 10,511,233 +0.30(+6.29%)
Jul 26, 2012 4.830 4.850 4.620 4.770 6,151,216 +0.10(+2.14%)
Jul 25, 2012 4.820 4.900 4.650 4.670 6,379,435 -0.12(-2.51%)
Jul 24, 2012 4.840 4.850 4.650 4.790 6,575,567 -0.04(-0.83%)
Jul 23, 2012 4.720 4.830 4.620 4.830 5,699,166 +0.04(+0.84%)
Jul 20, 2012 5.010 5.010 4.780 4.790 8,327,235 -0.27(-5.34%)
Jul 19, 2012 5.140 5.200 5.000 5.060 6,861,625 -0.06(-1.17%)
Jul 18, 2012 5.250 5.270 5.080 5.120 6,874,431 -0.18(-3.40%)
Jul 17, 2012 5.330 5.390 5.190 5.300 5,199,815 -0.01(-0.19%)
Jul 16, 2012 5.280 5.390 5.230 5.310 5,067,356 -0.01(-0.19%)
Jul 13, 2012 5.100 5.350 5.090 5.320 5,945,764 +0.24(+4.72%)
Jul 12, 2012 5.150 5.180 5.010 5.080 6,192,034 -0.15(-2.87%)
Jul 11, 2012 5.210 5.300 5.170 5.230 4,502,145 +0.02(+0.38%)
Jul 10, 2012 5.470 5.530 5.150 5.210 5,984,367 -0.20(-3.70%)
Jul 09, 2012 5.530 5.590 5.330 5.410 4,220,148 -0.15(-2.70%)
Jul 06, 2012 5.510 5.600 5.440 5.560 5,913,799 -0.05(-0.89%)
Jul 05, 2012 5.840 5.870 5.600 5.610 5,366,528 -0.28(-4.75%)
Jul 03, 2012 5.700 5.970 5.700 5.890 5,796,075 +0.18(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.