Genworth Financial (NY: GNW )

4.010 USD -0.110 (-2.67%)
Streaming Delayed Price Updated: 2:57 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.070 7.140 6.980 7.010 4,513,550 -0.06(-0.85%)
Jul 30, 2015 7.200 7.210 7.010 7.070 5,341,986 -0.14(-1.94%)
Jul 29, 2015 7.160 7.310 7.090 7.210 2,993,908 +0.05(+0.70%)
Jul 28, 2015 7.150 7.205 6.960 7.160 4,652,120 +0.11(+1.56%)
Jul 27, 2015 7.170 7.180 7.020 7.050 5,038,076 -0.19(-2.62%)
Jul 24, 2015 7.410 7.470 7.210 7.240 4,029,455 -0.19(-2.56%)
Jul 23, 2015 7.460 7.510 7.360 7.430 6,019,039 +0.02(+0.27%)
Jul 22, 2015 7.750 7.750 7.300 7.410 5,845,424 -0.23(-3.01%)
Jul 21, 2015 7.590 7.750 7.580 7.640 2,466,435 +0.06(+0.79%)
Jul 20, 2015 7.800 7.840 7.540 7.580 3,536,193 -0.21(-2.70%)
Jul 17, 2015 7.810 7.850 7.720 7.790 3,313,583 -0.05(-0.64%)
Jul 16, 2015 7.900 7.900 7.670 7.840 4,539,074 +0.04(+0.51%)
Jul 15, 2015 7.790 7.880 7.710 7.800 4,580,430 +0.04(+0.52%)
Jul 14, 2015 7.640 7.800 7.565 7.760 4,267,092 +0.09(+1.17%)
Jul 13, 2015 7.520 7.685 7.455 7.670 5,393,978 +0.18(+2.40%)
Jul 10, 2015 7.440 7.540 7.410 7.490 4,090,288 +0.20(+2.74%)
Jul 09, 2015 7.330 7.440 7.260 7.290 4,000,413 +0.08(+1.11%)
Jul 08, 2015 7.530 7.530 7.190 7.210 5,816,943 -0.38(-5.01%)
Jul 07, 2015 7.470 7.600 7.270 7.590 5,591,422 +0.11(+1.47%)
Jul 06, 2015 7.570 7.640 7.450 7.480 6,372,226 -0.26(-3.36%)
Jul 02, 2015 7.550 7.740 7.740 7.740 8,415,200 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.