Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 76.72 77.56 73.15 76.80 227,401 +0.13(+0.17%)
Jun 13, 2024 77.21 77.75 76.20 76.67 192,913 +0.10(+0.13%)
Jun 12, 2024 77.95 78.30 75.75 76.57 184,290 -0.53(-0.69%)
Jun 11, 2024 77.30 77.86 75.50 77.10 265,187 -0.41(-0.53%)
Jun 10, 2024 76.74 78.95 75.34 77.51 397,277 +1.16(+1.52%)
Jun 07, 2024 74.15 78.07 73.70 76.35 616,683 +7.21(+10.43%)
Jun 06, 2024 69.02 69.21 67.80 69.14 164,946 +0.26(+0.38%)
Jun 05, 2024 68.78 69.71 68.19 68.88 127,368 +0.11(+0.16%)
Jun 04, 2024 70.61 71.03 66.84 68.77 253,286 -2.10(-2.96%)
Jun 03, 2024 70.93 71.50 69.88 70.87 177,629 +0.24(+0.34%)
May 31, 2024 69.45 70.97 69.45 70.63 160,292 +1.30(+1.88%)
May 30, 2024 69.52 69.92 68.05 69.33 105,662 +0.17(+0.25%)
May 29, 2024 68.66 69.43 68.30 69.16 63,748 -0.11(-0.16%)
May 28, 2024 70.50 70.58 68.34 69.27 180,208 -1.25(-1.77%)
May 24, 2024 68.76 70.52 68.47 70.52 162,129 +2.00(+2.92%)
May 23, 2024 67.65 69.05 67.30 68.52 117,554 +0.81(+1.20%)
May 22, 2024 66.23 68.04 65.85 67.71 97,625 +1.36(+2.05%)
May 21, 2024 66.03 66.35 65.50 66.35 62,954 +0.30(+0.45%)
May 20, 2024 66.12 66.39 65.78 66.05 53,665 +0.11(+0.17%)
May 17, 2024 66.50 66.50 65.28 65.94 61,288 -0.38(-0.57%)
May 16, 2024 67.87 67.87 66.16 66.32 66,250 -1.30(-1.92%)
May 15, 2024 67.62 68.45 67.32 67.62 84,879 +0.00(+0.00%)
May 14, 2024 67.72 67.78 67.21 67.62 85,206 +0.39(+0.58%)
May 13, 2024 66.86 67.72 66.59 67.23 160,767 +0.71(+1.07%)
May 10, 2024 67.80 67.80 65.50 66.52 114,066 -1.07(-1.58%)
May 09, 2024 66.72 67.59 66.39 67.59 129,247 +1.22(+1.84%)
May 08, 2024 64.85 66.43 63.97 66.37 95,736 +1.36(+2.09%)
May 07, 2024 64.18 65.70 64.18 65.01 142,842 +1.28(+2.01%)
May 06, 2024 60.98 64.17 60.98 63.73 154,370 +2.89(+4.75%)
May 03, 2024 61.52 61.78 60.38 60.84 70,028 -0.18(-0.29%)
May 02, 2024 60.23 61.34 60.23 61.02 52,414 +0.69(+1.14%)
May 01, 2024 60.64 60.80 60.03 60.33 54,300 +0.07(+0.12%)
Apr 30, 2024 62.14 62.14 60.25 60.26 64,357 -1.83(-2.95%)
Apr 29, 2024 61.68 62.38 61.68 62.09 54,327 +0.11(+0.18%)
Apr 26, 2024 61.22 62.35 61.14 61.98 51,705 +0.77(+1.26%)
Apr 25, 2024 61.01 61.47 60.65 61.21 82,741 +0.00(+0.00%)
Apr 24, 2024 61.79 62.51 60.34 61.21 93,985 -0.42(-0.68%)
Apr 23, 2024 61.60 62.69 61.47 61.63 107,551 -0.01(-0.02%)
Apr 22, 2024 61.93 62.27 60.75 61.64 125,952 -0.28(-0.45%)
Apr 19, 2024 60.99 62.19 60.94 61.92 119,625 +1.23(+2.03%)
Apr 18, 2024 59.84 60.75 59.60 60.69 98,431 +0.94(+1.57%)
Apr 17, 2024 61.53 61.73 58.87 59.75 129,576 -1.16(-1.91%)
Apr 16, 2024 59.21 61.11 58.44 60.92 146,964 +1.75(+2.96%)
Apr 15, 2024 59.77 60.70 57.71 59.17 248,436 -0.31(-0.52%)
Apr 12, 2024 54.93 61.49 54.53 59.48 561,774 +10.37(+21.11%)
Apr 11, 2024 49.16 49.56 48.72 49.11 101,117 -0.18(-0.36%)
Apr 10, 2024 49.93 50.15 48.61 49.29 71,114 -1.36(-2.69%)
Apr 09, 2024 51.08 51.08 49.50 50.65 87,049 -0.11(-0.22%)
Apr 08, 2024 50.09 51.21 49.98 50.76 58,004 +0.84(+1.67%)
Apr 05, 2024 49.86 50.27 49.85 49.92 44,816 -0.10(-0.20%)
Apr 04, 2024 50.21 51.01 49.92 50.02 88,672 +0.31(+0.62%)
Apr 03, 2024 49.21 49.82 49.12 49.71 47,586 +0.25(+0.50%)
Apr 02, 2024 49.74 50.32 49.27 49.47 45,158 -0.72(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.