Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3500 0.3700 0.3300 0.3300 0 -0.02(-5.71%)
Feb 26, 2009 0.3600 0.3900 0.3500 0.3500 94,267 -0.01(-2.78%)
Feb 25, 2009 0.4100 0.4293 0.3500 0.3600 56,955 -0.05(-12.20%)
Feb 24, 2009 0.3200 0.4100 0.3200 0.4100 173,216 +0.09(+28.12%)
Feb 23, 2009 0.3600 0.3700 0.3100 0.3200 337,378 -0.04(-11.11%)
Feb 20, 2009 0.4100 0.4400 0.3500 0.3600 237,717 -0.07(-16.28%)
Feb 19, 2009 0.4400 0.4600 0.4200 0.4300 46,661 +0.00(+0.00%)
Feb 18, 2009 0.4400 0.4690 0.4300 0.4300 74,755 -0.01(-2.27%)
Feb 17, 2009 0.4600 0.4700 0.4400 0.4400 40,354 -0.03(-6.38%)
Feb 13, 2009 0.5100 0.5300 0.4600 0.4700 43,550 -0.05(-9.62%)
Feb 12, 2009 0.4700 0.5300 0.4600 0.5200 272,004 +0.04(+8.33%)
Feb 11, 2009 0.4200 0.5500 0.4200 0.4800 97,929 +0.07(+17.07%)
Feb 10, 2009 0.5100 0.5200 0.4100 0.4100 171,035 -0.10(-19.61%)
Feb 09, 2009 0.5000 0.5400 0.4800 0.5100 291,906 +0.00(+0.00%)
Feb 06, 2009 0.4795 0.5130 0.4400 0.5100 311,870 +0.03(+6.25%)
Feb 05, 2009 0.4528 0.4800 0.4500 0.4800 195,665 +0.01(+2.13%)
Feb 04, 2009 0.4800 0.4900 0.4200 0.4700 220,085 +0.00(+0.00%)
Feb 03, 2009 0.4014 0.4800 0.4000 0.4700 356,131 +0.04(+9.30%)
Feb 02, 2009 0.3300 0.4400 0.3206 0.4300 277,341 +0.10(+30.30%)
Jan 30, 2009 0.3500 0.3900 0.3200 0.3300 0 -0.02(-5.71%)
Jan 29, 2009 0.3700 0.3800 0.3500 0.3500 118,568 -0.02(-5.41%)
Jan 28, 2009 0.4200 0.4200 0.3600 0.3700 145,797 -0.04(-9.76%)
Jan 27, 2009 0.4100 0.4200 0.3950 0.4100 65,067 +0.00(+0.00%)
Jan 26, 2009 0.4200 0.4300 0.3800 0.4100 94,877 +0.04(+10.81%)
Jan 23, 2009 0.3132 0.4100 0.3132 0.3700 143,595 +0.03(+8.82%)
Jan 22, 2009 0.4000 0.4800 0.3400 0.3400 327,241 -0.07(-17.07%)
Jan 21, 2009 0.4200 0.4300 0.4000 0.4100 131,646 +0.00(+0.00%)
Jan 20, 2009 0.4610 0.4610 0.4100 0.4100 140,090 -0.05(-10.87%)
Jan 16, 2009 0.4900 0.4900 0.4500 0.4600 128,873 +0.00(+0.00%)
Jan 15, 2009 0.4600 0.4900 0.4500 0.4600 113,265 +0.01(+2.22%)
Jan 14, 2009 0.4500 0.5100 0.4140 0.4500 229,314 -0.02(-4.26%)
Jan 13, 2009 0.4900 0.5100 0.4600 0.4700 73,840 -0.01(-2.08%)
Jan 12, 2009 0.4500 0.5200 0.4400 0.4800 246,390 +0.03(+6.67%)
Jan 09, 2009 0.4400 0.4500 0.4000 0.4500 266,844 +0.01(+2.27%)
Jan 08, 2009 0.4000 0.4500 0.4000 0.4400 222,204 +0.03(+7.32%)
Jan 07, 2009 0.4100 0.4300 0.4100 0.4100 145,163 -0.01(-2.38%)
Jan 06, 2009 0.4400 0.4400 0.4000 0.4200 174,865 -0.01(-2.33%)
Jan 05, 2009 0.4400 0.4425 0.4100 0.4300 293,383 +0.00(+0.00%)
Jan 02, 2009 0.4000 0.4400 0.3800 0.4300 0 +0.03(+7.50%)
Jan 01, 2009 0.3800 0.4100 0.3799 0.4000 0 +0.00(+0.00%)
Dec 31, 2008 0.3800 0.4100 0.3799 0.4000 613,469 +0.03(+8.11%)
Dec 30, 2008 0.3810 0.4100 0.3700 0.3700 623,497 -0.01(-2.63%)
Dec 29, 2008 0.4100 0.4200 0.3600 0.3800 687,119 -0.03(-7.32%)
Dec 26, 2008 0.4000 0.4400 0.4000 0.4100 137,553 +0.00(+0.00%)
Dec 24, 2008 0.4100 0.4300 0.3997 0.4100 92,617 +0.00(+0.00%)
Dec 23, 2008 0.4400 0.4400 0.4000 0.4100 189,707 -0.02(-4.65%)
Dec 22, 2008 0.4100 0.4300 0.3900 0.4300 353,060 +0.02(+4.88%)
Dec 19, 2008 0.4400 0.4500 0.4100 0.4100 367,711 -0.01(-2.38%)
Dec 18, 2008 0.4600 0.4900 0.4100 0.4200 392,175 +0.00(+0.00%)
Dec 17, 2008 0.4300 0.4700 0.4100 0.4200 221,122 -0.07(-14.29%)
Dec 16, 2008 0.3900 0.5200 0.3500 0.4900 351,881 +0.10(+25.64%)
Dec 15, 2008 0.4000 0.4600 0.3900 0.3900 192,249 -0.06(-13.33%)
Dec 12, 2008 0.4000 0.4600 0.3500 0.4500 210,339 +0.04(+9.76%)
Dec 11, 2008 0.5197 0.5197 0.4000 0.4100 253,518 -0.11(-21.15%)
Dec 10, 2008 0.4000 0.5200 0.3900 0.5200 207,135 +0.13(+33.33%)
Dec 09, 2008 0.5000 0.5300 0.3011 0.3900 457,978 -0.11(-22.00%)
Dec 08, 2008 0.4500 0.5000 0.4300 0.5000 178,429 +0.07(+16.28%)
Dec 05, 2008 0.4300 0.4900 0.3900 0.4300 165,229 +0.00(+0.00%)
Dec 04, 2008 0.4400 0.4900 0.4200 0.4300 193,721 -0.01(-2.27%)
Dec 03, 2008 0.4710 0.5500 0.4100 0.4400 422,191 -0.09(-16.98%)
Dec 02, 2008 0.4300 0.5399 0.4100 0.5300 220,681 +0.12(+29.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.