Gray Television (NY: GTN )

22.84 USD +0.10 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 24, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.