US Copper (NY: CPER )

26.83 USD -0.31 (-1.14%)
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 27.60 27.65 27.01 27.14 160,898 -0.24(-0.88%)
Jul 30, 2021 27.82 27.87 27.27 27.38 106,956 -0.40(-1.44%)
Jul 29, 2021 27.62 27.80 27.62 27.78 96,323 +0.39(+1.42%)
Jul 28, 2021 27.67 27.67 27.20 27.39 677,910 -0.61(-2.18%)
Jul 27, 2021 28.08 28.13 27.72 28.00 197,000 -0.15(-0.53%)
Jul 26, 2021 27.79 28.20 27.79 28.15 393,997 +0.96(+3.53%)
Jul 23, 2021 26.69 27.33 26.58 27.19 596,215 +0.67(+2.53%)
Jul 22, 2021 26.50 26.60 26.40 26.52 75,366 +0.33(+1.26%)
Jul 21, 2021 26.09 26.26 26.01 26.19 177,944 +0.10(+0.38%)
Jul 20, 2021 25.81 26.14 25.80 26.09 104,516 +0.36(+1.40%)
Jul 19, 2021 25.92 25.95 25.56 25.73 297,314 -0.60(-2.28%)
Jul 16, 2021 26.50 26.55 26.33 26.33 118,647 -0.03(-0.11%)
Jul 15, 2021 26.28 26.60 26.28 26.36 191,358 +0.25(+0.96%)
Jul 14, 2021 26.29 26.30 26.10 26.11 106,400 -0.18(-0.68%)
Jul 13, 2021 26.19 26.40 26.16 26.29 168,869 -0.16(-0.60%)
Jul 12, 2021 26.30 26.56 26.25 26.45 432,383 -0.17(-0.64%)
Jul 09, 2021 26.50 26.79 26.50 26.62 179,217 +0.49(+1.88%)
Jul 08, 2021 26.10 26.17 25.96 26.13 218,897 -0.27(-1.02%)
Jul 07, 2021 26.54 26.63 26.28 26.40 536,085 +0.35(+1.34%)
Jul 06, 2021 26.57 26.71 25.92 26.05 314,211 -0.15(-0.57%)
Jul 02, 2021 26.20 26.31 26.03 26.20 173,116 +0.22(+0.85%)
Jul 01, 2021 26.39 26.41 25.92 25.98 224,688 -0.25(-0.95%)
Jun 30, 2021 26.47 26.51 26.18 26.23 132,657 +0.05(+0.19%)
Jun 29, 2021 26.09 26.18 25.98 26.18 505,018 -0.04(-0.15%)
Jun 28, 2021 26.29 26.35 26.18 26.22 96,546 -0.16(-0.61%)
Jun 25, 2021 26.40 26.40 26.20 26.38 214,328 -0.10(-0.38%)
Jun 24, 2021 26.36 26.55 26.30 26.48 242,544 +0.08(+0.30%)
Jun 23, 2021 26.19 26.59 26.19 26.40 264,074 +0.45(+1.73%)
Jun 22, 2021 25.79 26.10 25.79 25.95 320,259 +0.30(+1.17%)
Jun 21, 2021 25.50 25.74 25.46 25.65 574,740 +0.15(+0.59%)
Jun 18, 2021 25.67 25.74 25.46 25.50 250,256 -0.21(-0.82%)
Jun 17, 2021 26.41 26.56 25.58 25.71 566,021 -0.79(-2.98%)
Jun 16, 2021 26.72 27.05 26.34 26.50 488,548 -0.31(-1.16%)
Jun 15, 2021 26.88 26.89 26.66 26.81 795,687 -1.13(-4.04%)
Jun 14, 2021 27.84 27.94 27.79 27.94 178,172 -0.06(-0.21%)
Jun 11, 2021 28.17 28.20 27.85 28.00 210,557 +0.34(+1.23%)
Jun 10, 2021 27.58 27.69 27.41 27.66 296,083 -0.19(-0.68%)
Jun 09, 2021 27.89 27.92 27.68 27.85 211,918 -0.14(-0.50%)
Jun 08, 2021 27.63 28.08 27.43 27.99 290,354 +0.14(+0.50%)
Jun 07, 2021 27.71 27.91 27.60 27.85 214,368 +0.02(+0.07%)
Jun 04, 2021 27.92 27.92 27.81 27.83 272,318 +0.37(+1.35%)
Jun 03, 2021 27.67 27.67 27.29 27.46 721,799 -0.82(-2.90%)
Jun 02, 2021 28.47 28.53 28.21 28.28 331,899 -0.42(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.