Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2021 80.00 80.00 80.00 0 +0.47(+0.59%)
Jun 02, 2021 79.48 79.62 79.48 79.53 697,641 -0.02(-0.03%)
Jun 01, 2021 79.53 79.61 79.45 79.55 815,217 +0.05(+0.06%)
May 28, 2021 79.60 79.60 79.46 79.50 899,471 +0.03(+0.04%)
May 27, 2021 79.62 79.64 79.46 79.47 1,325,583 -0.10(-0.13%)
May 26, 2021 79.62 79.63 79.35 79.57 868,438 +0.00(+0.00%)
May 25, 2021 79.63 79.65 79.57 79.57 824,858 -0.05(-0.06%)
May 24, 2021 79.64 79.68 79.54 79.62 926,148 -0.02(-0.03%)
May 21, 2021 79.65 79.69 79.57 79.64 680,802 +0.03(+0.04%)
May 20, 2021 79.55 79.64 79.51 79.61 466,527 +0.06(+0.08%)
May 19, 2021 79.49 79.58 79.46 79.55 1,403,043 +0.03(+0.04%)
May 18, 2021 79.52 79.56 79.48 79.52 1,056,826 +0.02(+0.03%)
May 17, 2021 79.50 79.60 79.48 79.50 871,933 -0.06(-0.08%)
May 14, 2021 79.50 79.58 79.45 79.56 1,177,582 +0.06(+0.08%)
May 13, 2021 79.59 79.59 79.49 79.50 923,363 -0.05(-0.06%)
May 12, 2021 79.59 79.64 79.53 79.55 1,185,707 -0.05(-0.06%)
May 11, 2021 79.55 79.65 79.54 79.60 1,220,478 -0.02(-0.03%)
May 10, 2021 79.55 79.67 79.52 79.62 863,286 +0.12(+0.15%)
May 07, 2021 79.65 79.70 79.47 79.50 3,080,410 -0.11(-0.14%)
May 06, 2021 79.74 79.75 79.60 79.61 875,248 -0.07(-0.09%)
May 05, 2021 79.71 79.77 79.64 79.68 753,758 -0.05(-0.06%)
May 04, 2021 79.75 79.76 79.65 79.73 679,632 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.