7-10 Year Treasury Bull 3X Direxion (NY: TYD )

56.13 USD +0.49 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.15 56.17 56.01 56.13 22,081 +0.49(+0.88%)
Jul 29, 2021 55.54 55.74 55.54 55.64 2,924 -0.48(-0.86%)
Jul 28, 2021 56.00 56.12 55.45 56.12 2,721 +0.08(+0.14%)
Jul 27, 2021 55.93 56.04 55.81 56.04 2,667 +0.70(+1.27%)
Jul 26, 2021 55.50 55.62 55.30 55.34 5,965 -0.05(-0.09%)
Jul 23, 2021 55.14 55.42 55.14 55.39 2,825 -0.32(-0.58%)
Jul 22, 2021 55.33 56.02 55.33 55.71 3,407 +0.47(+0.84%)
Jul 21, 2021 55.62 55.62 55.14 55.24 2,003 -1.06(-1.89%)
Jul 20, 2021 57.25 57.26 56.14 56.31 5,821 -0.27(-0.49%)
Jul 19, 2021 55.90 56.77 55.90 56.58 9,610 +1.45(+2.63%)
Jul 16, 2021 54.72 55.18 54.72 55.13 3,653 -0.04(-0.06%)
Jul 15, 2021 54.88 55.27 54.88 55.17 3,554 +0.74(+1.36%)
Jul 14, 2021 54.07 54.51 54.07 54.43 1,270 +0.74(+1.38%)
Jul 13, 2021 54.38 54.38 53.68 53.68 2,518 -0.41(-0.75%)
Jul 12, 2021 54.44 54.44 54.09 54.09 1,978 -0.23(-0.42%)
Jul 09, 2021 54.55 54.63 54.32 54.32 4,564 -0.87(-1.58%)
Jul 08, 2021 55.44 55.44 55.00 55.19 2,723 +0.39(+0.71%)
Jul 07, 2021 54.81 54.81 54.80 54.80 5,971 +0.56(+1.04%)
Jul 06, 2021 53.61 54.28 53.61 54.24 5,412 +0.74(+1.38%)
Jul 02, 2021 53.07 53.50 53.07 53.50 1,372 +0.66(+1.26%)
Jul 01, 2021 53.07 53.07 52.58 52.84 2,269 -0.18(-0.35%)
Jun 30, 2021 53.01 53.35 53.01 53.02 8,353 +0.34(+0.65%)
Jun 29, 2021 52.63 52.83 52.61 52.68 8,655 -0.07(-0.13%)
Jun 28, 2021 52.46 52.80 52.46 52.74 1,327 +0.57(+1.10%)
Jun 25, 2021 52.55 52.56 52.06 52.17 3,789 -0.40(-0.77%)
Jun 24, 2021 52.46 52.57 52.46 52.57 1,122 +0.03(+0.05%)
Jun 23, 2021 52.46 52.80 52.46 52.55 2,977 -0.29(-0.55%)
Jun 22, 2021 52.50 52.84 52.44 52.84 1,953 +0.18(+0.34%)
Jun 21, 2021 52.72 52.75 52.50 52.66 8,980 -0.35(-0.65%)
Jun 18, 2021 52.18 53.00 52.18 53.00 2,430 +0.83(+1.58%)
Jun 17, 2021 51.82 52.58 51.82 52.18 3,998 +0.54(+1.05%)
Jun 16, 2021 52.86 52.90 51.56 51.63 5,001 -1.03(-1.95%)
Jun 15, 2021 52.55 52.67 52.55 52.66 1,947 +0.09(+0.17%)
Jun 14, 2021 52.98 52.98 52.57 52.57 5,718 -0.58(-1.10%)
Jun 11, 2021 53.57 53.57 53.15 53.15 3,086 -0.19(-0.36%)
Jun 10, 2021 52.60 53.35 52.60 53.35 3,595 +0.50(+0.95%)
Jun 09, 2021 53.17 53.17 52.74 52.84 2,777 +0.38(+0.72%)
Jun 08, 2021 52.40 52.47 52.21 52.47 6,110 +0.50(+0.96%)
Jun 07, 2021 51.93 51.97 51.90 51.97 1,883 -0.08(-0.15%)
Jun 04, 2021 51.65 52.04 51.65 52.04 1,413 +0.83(+1.62%)
Jun 03, 2021 51.34 51.34 51.14 51.21 1,100 -0.43(-0.83%)
Jun 02, 2021 51.62 51.65 51.51 51.64 1,980 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.