Agilent Technologies (NY: A )

146.92 USD +3.33 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 143.49 147.68 143.49 146.92 2,822,401 +3.33(+2.32%)
Jun 16, 2021 144.66 145.08 142.92 143.59 1,680,754 -1.03(-0.71%)
Jun 15, 2021 144.85 145.16 144.04 144.62 1,035,793 +0.23(+0.16%)
Jun 14, 2021 143.50 144.43 142.76 144.39 934,164 +0.86(+0.60%)
Jun 11, 2021 143.36 143.60 141.90 143.53 995,129 +0.47(+0.33%)
Jun 10, 2021 140.32 143.35 140.01 143.06 1,462,430 +2.93(+2.09%)
Jun 09, 2021 139.13 140.37 138.87 140.13 963,667 +1.38(+0.99%)
Jun 08, 2021 138.60 138.92 137.57 138.75 1,143,855 +1.10(+0.80%)
Jun 07, 2021 138.09 138.58 137.37 137.65 935,962 -0.25(-0.18%)
Jun 04, 2021 137.70 138.41 137.38 137.90 1,069,659 +1.53(+1.12%)
Jun 03, 2021 136.00 136.91 135.74 136.37 1,228,739 -0.20(-0.15%)
Jun 02, 2021 137.12 138.22 135.88 136.57 1,395,730 -0.63(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.