US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.8227 0.8227 0.8227 0.8227 0 +0.00(+0.12%)
Jun 29, 2004 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.32%)
Jun 28, 2004 0.8191 0.8191 0.8191 0.8191 0 -0.00(-0.57%)
Jun 25, 2004 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.13%)
Jun 24, 2004 0.8249 0.8249 0.8249 0.8249 0 -0.00(-0.29%)
Jun 23, 2004 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.03%)
Jun 22, 2004 0.8271 0.8271 0.8271 0.8271 0 +0.00(+0.17%)
Jun 21, 2004 0.8256 0.8256 0.8256 0.8256 0 -0.00(-0.58%)
Jun 18, 2004 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.02%)
Jun 17, 2004 0.8302 0.8302 0.8302 0.8302 0 +0.00(+0.11%)
Jun 16, 2004 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.06%)
Jun 15, 2004 0.8298 0.8298 0.8298 0.8298 0 -0.00(-0.41%)
Jun 14, 2004 0.8333 0.8333 0.8333 0.8333 0 +0.00(+0.04%)
Jun 11, 2004 0.8329 0.8329 0.8329 0.8329 0 +0.00(+0.38%)
Jun 10, 2004 0.8297 0.8297 0.8297 0.8297 0 +0.01(+0.87%)
Jun 09, 2004 0.8226 0.8226 0.8226 0.8226 0 +0.01(+1.13%)
Jun 08, 2004 0.8134 0.8134 0.8134 0.8134 0 +0.00(+0.20%)
Jun 07, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.94%)
Jun 04, 2004 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.19%)
Jun 03, 2004 0.8179 0.8179 0.8179 0.8179 0 +0.00(+0.41%)
Jun 02, 2004 0.8146 0.8146 0.8146 0.8146 0 -0.00(-0.37%)
Jun 01, 2004 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.12%)
May 28, 2004 0.8166 0.8166 0.8166 0.8166 0 -0.01(-0.66%)
May 27, 2004 0.8220 0.8220 0.8220 0.8220 0 -0.00(-0.48%)
May 26, 2004 0.8260 0.8260 0.8260 0.8260 0 -0.00(-0.36%)
May 25, 2004 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.79%)
May 24, 2004 0.8356 0.8356 0.8356 0.8356 0 +0.00(+0.53%)
May 21, 2004 0.8312 0.8312 0.8312 0.8312 0 -0.01(-0.91%)
May 20, 2004 0.8388 0.8388 0.8388 0.8388 0 +0.00(+0.56%)
May 19, 2004 0.8341 0.8341 0.8341 0.8341 0 -0.00(-0.05%)
May 18, 2004 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.33%)
May 17, 2004 0.8317 0.8317 0.8317 0.8317 0 -0.02(-1.84%)
May 14, 2004 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.18%)
May 13, 2004 0.8458 0.8458 0.8458 0.8458 0 +0.00(+0.29%)
May 12, 2004 0.8434 0.8434 0.8434 0.8434 0 -0.00(-0.45%)
May 11, 2004 0.8472 0.8472 0.8472 0.8472 0 +0.00(+0.33%)
May 10, 2004 0.8444 0.8444 0.8444 0.8444 0 +0.02(+1.94%)
May 07, 2004 0.8283 0.8283 0.8283 0.8283 0 +0.00(+0.36%)
May 06, 2004 0.8254 0.8254 0.8254 0.8254 0 +0.00(+0.08%)
May 05, 2004 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.54%)
May 04, 2004 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.