US Dollar to Euro (FOREX: USD-EUR )

0.8426 EUR +0.0013 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.8459 0.8459 0.8459 0.8459 0 -0.00(-0.56%)
May 29, 2003 0.8506 0.8506 0.8506 0.8506 0 -0.00(-0.15%)
May 28, 2003 0.8519 0.8519 0.8519 0.8519 0 +0.01(+1.39%)
May 27, 2003 0.8403 0.8403 0.8403 0.8403 0 -0.01(-0.93%)
May 23, 2003 0.8482 0.8482 0.8482 0.8482 0 -0.01(-0.59%)
May 22, 2003 0.8532 0.8532 0.8532 0.8532 0 -0.00(-0.26%)
May 21, 2003 0.8555 0.8555 0.8555 0.8555 0 -0.00(-0.39%)
May 20, 2003 0.8588 0.8588 0.8588 0.8588 0 +0.00(+0.07%)
May 19, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.01(-1.37%)
May 16, 2003 0.8702 0.8702 0.8702 0.8702 0 -0.00(-0.30%)
May 15, 2003 0.8728 0.8728 0.8728 0.8728 0 +0.00(+0.36%)
May 14, 2003 0.8696 0.8696 0.8696 0.8696 0 +0.00(+0.16%)
May 13, 2003 0.8682 0.8682 0.8682 0.8682 0 +0.01(+0.69%)
May 12, 2003 0.8623 0.8623 0.8623 0.8623 0 -0.01(-1.13%)
May 09, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.27%)
May 08, 2003 0.8745 0.8745 0.8745 0.8745 0 -0.00(-0.07%)
May 07, 2003 0.8751 0.8751 0.8751 0.8751 0 -0.01(-0.73%)
May 06, 2003 0.8815 0.8815 0.8815 0.8815 0 -0.01(-1.11%)
May 05, 2003 0.8914 0.8914 0.8914 0.8914 0 +0.00(+0.19%)
May 02, 2003 0.8898 0.8898 0.8898 0.8898 0 -0.01(-0.96%)
Apr 30, 2003 0.8984 0.8984 0.8984 0.8984 0 -0.01(-1.57%)
Apr 29, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.01(+0.63%)
Apr 28, 2003 0.9070 0.9070 0.9070 0.9070 0 -0.00(-0.47%)
Apr 25, 2003 0.9113 0.9113 0.9113 0.9113 0 +0.00(+0.32%)
Apr 24, 2003 0.9084 0.9084 0.9084 0.9084 0 -0.01(-0.58%)
Apr 23, 2003 0.9137 0.9137 0.9137 0.9137 0 +0.00(+0.25%)
Apr 22, 2003 0.9115 0.9115 0.9115 0.9115 0 -0.00(-0.47%)
Apr 17, 2003 0.9157 0.9157 0.9157 0.9157 0 -0.01(-0.77%)
Apr 16, 2003 0.9228 0.9228 0.9228 0.9228 0 -0.00(-0.48%)
Apr 15, 2003 0.9273 0.9273 0.9273 0.9273 0 -0.00(-0.44%)
Apr 14, 2003 0.9314 0.9314 0.9314 0.9314 0 -0.00(-0.02%)
Apr 11, 2003 0.9315 0.9315 0.9315 0.9315 0 +0.01(+0.65%)
Apr 10, 2003 0.9255 0.9255 0.9255 0.9255 0 -0.01(-0.58%)
Apr 09, 2003 0.9309 0.9309 0.9309 0.9309 0 -0.01(-0.76%)
Apr 08, 2003 0.9381 0.9381 0.9381 0.9381 0 -0.01(-0.73%)
Apr 07, 2003 0.9450 0.9450 0.9450 0.9450 0 +0.01(+1.30%)
Apr 04, 2003 0.9328 0.9328 0.9328 0.9328 0 -0.00(-0.17%)
Apr 03, 2003 0.9344 0.9344 0.9344 0.9344 0 +0.01(+1.20%)
Apr 02, 2003 0.9234 0.9234 0.9234 0.9234 0 +0.01(+0.56%)
Apr 01, 2003 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.04%)
Mar 31, 2003 0.9179 0.9179 0.9179 0.9179 0 -0.01(-1.52%)
Mar 28, 2003 0.9320 0.9320 0.9320 0.9320 0 -0.00(-0.07%)
Mar 27, 2003 0.9326 0.9326 0.9326 0.9326 0 -0.00(-0.52%)
Mar 26, 2003 0.9375 0.9375 0.9375 0.9375 0 +0.00(+0.23%)
Mar 25, 2003 0.9354 0.9354 0.9354 0.9354 0 -0.01(-0.53%)
Mar 24, 2003 0.9404 0.9404 0.9404 0.9404 0 -0.01(-0.58%)
Mar 21, 2003 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.19%)
Mar 20, 2003 0.9441 0.9441 0.9441 0.9441 0 -0.00(-0.21%)
Mar 19, 2003 0.9461 0.9461 0.9461 0.9461 0 +0.00(+0.15%)
Mar 18, 2003 0.9446 0.9446 0.9446 0.9446 0 +0.02(+2.03%)
Mar 17, 2003 0.9258 0.9258 0.9258 0.9258 0 -0.00(-0.24%)
Mar 14, 2003 0.9281 0.9281 0.9281 0.9281 0 +0.01(+0.83%)
Mar 13, 2003 0.9205 0.9205 0.9205 0.9205 0 +0.01(+1.51%)
Mar 12, 2003 0.9068 0.9068 0.9068 0.9068 0 +0.00(+0.47%)
Mar 11, 2003 0.9025 0.9025 0.9025 0.9025 0 -0.00(-0.34%)
Mar 10, 2003 0.9056 0.9056 0.9056 0.9056 0 -0.00(-0.03%)
Mar 07, 2003 0.9059 0.9059 0.9059 0.9059 0 -0.01(-0.69%)
Mar 06, 2003 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.03%)
Mar 05, 2003 0.9119 0.9119 0.9119 0.9119 0 -0.00(-0.43%)
Mar 04, 2003 0.9158 0.9158 0.9158 0.9158 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.