US Dollar to Euro (FOREX: USD-EUR )

0.8374 EUR -0.0007 (-0.08%)
Streaming Realtime Price Updated: 6:38 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.8381 0.8382 0.8379 0.8382 1,494 -0.00(-0.00%)
Jun 23, 2021 0.8384 0.8384 0.8379 0.8382 1,860 +0.00(+0.08%)
Jun 22, 2021 0.8374 0.8375 0.8372 0.8375 2,017 -0.00(-0.23%)
Jun 21, 2021 0.8390 0.8396 0.8388 0.8395 2,263 -0.00(-0.33%)
Jun 20, 2021 0.8433 0.8427 0.8421 0.8422 2,199 -0.00(-0.08%)
Jun 18, 2021 0.8398 0.8440 0.8385 0.8428 78,720 +0.00(+0.41%)
Jun 17, 2021 0.8398 0.8398 0.8393 0.8394 2,072 +0.01(+0.66%)
Jun 16, 2021 0.8337 0.8339 0.8334 0.8339 2,968 +0.01(+1.13%)
Jun 15, 2021 0.8246 0.8247 0.8243 0.8246 1,751 -0.00(-0.03%)
Jun 14, 2021 0.8250 0.8250 0.8248 0.8248 2,151 -0.00(-0.11%)
Jun 13, 2021 0.8261 0.8260 0.8255 0.8258 1,984 -0.00(-0.00%)
Jun 11, 2021 0.8213 0.8269 0.8200 0.8258 51,107 +0.00(+0.54%)
Jun 10, 2021 0.8213 0.8216 0.8213 0.8213 1,830 +0.00(+0.03%)
Jun 09, 2021 0.8210 0.8212 0.8209 0.8211 1,860 -0.00(-0.04%)
Jun 08, 2021 0.8215 0.8215 0.8214 0.8215 1,850 +0.00(+0.15%)
Jun 07, 2021 0.8203 0.8203 0.8200 0.8202 1,761 -0.00(-0.22%)
Jun 06, 2021 0.8222 0.8221 0.8218 0.8220 1,324 +0.00(+0.02%)
Jun 04, 2021 0.8246 0.8261 0.8206 0.8219 57,667 -0.00(-0.29%)
Jun 03, 2021 0.8246 0.8245 0.8242 0.8243 1,976 +0.01(+0.67%)
Jun 02, 2021 0.8189 0.8189 0.8187 0.8188 1,610 +0.00(+0.04%)
Jun 01, 2021 0.8187 0.8188 0.8185 0.8185 1,760 +0.00(+0.11%)
May 31, 2021 0.8178 0.8179 0.8174 0.8176 1,707 -0.00(-0.30%)
May 30, 2021 0.8199 0.8202 0.8196 0.8201 1,388 -0.00(-0.01%)
May 28, 2021 0.8201 0.8242 0.8193 0.8201 58,874 -0.00(-0.01%)
May 27, 2021 0.8201 0.8203 0.8198 0.8202 1,795 +0.00(+0.02%)
May 26, 2021 0.8201 0.8202 0.8198 0.8200 2,371 +0.00(+0.46%)
May 25, 2021 0.8162 0.8163 0.8159 0.8163 2,435 -0.00(-0.30%)
May 24, 2021 0.8185 0.8188 0.8184 0.8187 2,107 -0.00(-0.26%)
May 23, 2021 0.8213 0.8214 0.8207 0.8208 2,113 -0.00(-0.00%)
May 21, 2021 0.8178 0.8222 0.8170 0.8209 62,650 +0.00(+0.38%)
May 20, 2021 0.8178 0.8179 0.8175 0.8178 1,944 -0.00(-0.42%)
May 19, 2021 0.8213 0.8215 0.8212 0.8213 2,387 +0.00(+0.39%)
May 18, 2021 0.8181 0.8182 0.8179 0.8181 1,885 -0.00(-0.56%)
May 17, 2021 0.8229 0.8229 0.8226 0.8227 2,317 -0.00(-0.05%)
May 16, 2021 0.8234 0.8234 0.8230 0.8231 1,441 -0.00(-0.03%)
May 14, 2021 0.8234 0.8284 0.8232 0.8234 60,615 -0.00(-0.54%)
May 13, 2021 0.8279 0.8279 0.8275 0.8278 1,829 -0.00(-0.03%)
May 12, 2021 0.8284 0.8284 0.8278 0.8281 2,395 +0.00(+0.58%)
May 11, 2021 0.8231 0.8234 0.8229 0.8233 2,380 -0.00(-0.07%)
May 10, 2021 0.8244 0.8243 0.8237 0.8238 2,271 +0.00(+0.28%)
May 09, 2021 0.8221 0.8222 0.8214 0.8216 2,106 -0.00(-0.06%)
May 07, 2021 0.8288 0.8296 0.8216 0.8221 68,331 -0.01(-0.82%)
May 06, 2021 0.8288 0.8292 0.8288 0.8289 2,076 -0.00(-0.46%)
May 05, 2021 0.8329 0.8329 0.8327 0.8327 1,596 +0.00(+0.05%)
May 04, 2021 0.8324 0.8325 0.8321 0.8323 2,348 +0.00(+0.37%)
May 03, 2021 0.8289 0.8293 0.8286 0.8292 1,906 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.