US Dollar to Euro (FOREX: USD-EUR )

0.8373 EUR -0.0008 (-0.10%)
Streaming Realtime Price Updated: 5:47 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8919 0.8921 0.8914 0.8917 0 -0.01(-0.87%)
Apr 29, 2015 0.8994 0.8999 0.8994 0.8995 0 -0.01(-1.31%)
Apr 28, 2015 0.9110 0.9116 0.9108 0.9115 0 -0.01(-0.87%)
Apr 27, 2015 0.9188 0.9203 0.9188 0.9195 0 -0.00(-0.09%)
Apr 26, 2015 0.9206 0.9208 0.9201 0.9203 0 +0.00(+0.09%)
Apr 25, 2015 0.9195 0.9195 0.9195 0.9195 0 +0.00(+0.00%)
Apr 24, 2015 0.9195 0.9195 0.9195 0.9195 0 -0.00(-0.54%)
Apr 23, 2015 0.9242 0.9247 0.9238 0.9245 0 -0.01(-0.83%)
Apr 22, 2015 0.9328 0.9330 0.9323 0.9323 0 +0.00(+0.09%)
Apr 21, 2015 0.9311 0.9316 0.9310 0.9314 0 +0.00(+0.04%)
Apr 20, 2015 0.9309 0.9315 0.9308 0.9311 0 +0.01(+0.60%)
Apr 19, 2015 0.9247 0.9269 0.9247 0.9255 0 +0.00(+0.00%)
Apr 18, 2015 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%)
Apr 17, 2015 0.9255 0.9255 0.9255 0.9255 0 -0.00(-0.34%)
Apr 16, 2015 0.9290 0.9295 0.9282 0.9286 0 -0.01(-0.85%)
Apr 15, 2015 0.9362 0.9369 0.9362 0.9366 0 -0.00(-0.28%)
Apr 14, 2015 0.9386 0.9392 0.9384 0.9392 0 -0.01(-0.69%)
Apr 13, 2015 0.9462 0.9463 0.9454 0.9457 0 +0.00(+0.36%)
Apr 12, 2015 0.9437 0.9437 0.9419 0.9423 0 -0.00(-0.25%)
Apr 11, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Apr 10, 2015 0.9447 0.9447 0.9447 0.9447 0 +0.01(+0.72%)
Apr 09, 2015 0.9377 0.9380 0.9375 0.9379 0 +0.01(+1.10%)
Apr 08, 2015 0.9274 0.9278 0.9270 0.9277 0 +0.00(+0.40%)
Apr 07, 2015 0.9250 0.9250 0.9236 0.9239 0 +0.01(+1.06%)
Apr 06, 2015 0.9146 0.9150 0.9141 0.9143 0 +0.01(+0.67%)
Apr 05, 2015 0.9095 0.9101 0.9077 0.9081 0 -0.01(-1.06%)
Apr 04, 2015 0.9179 0.9179 0.9179 0.9179 0 +0.00(+0.00%)
Apr 03, 2015 0.9179 0.9179 0.9179 0.9179 0 -0.00(-0.21%)
Apr 02, 2015 0.9189 0.9200 0.9189 0.9199 0 -0.01(-0.96%)
Apr 01, 2015 0.9286 0.9290 0.9282 0.9288 0 -0.00(-0.27%)
Mar 31, 2015 0.9310 0.9314 0.9307 0.9313 0 +0.01(+0.81%)
Mar 30, 2015 0.9238 0.9240 0.9230 0.9238 0 +0.01(+0.60%)
Mar 29, 2015 0.9185 0.9188 0.9178 0.9183 0 +0.00(+0.00%)
Mar 28, 2015 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Mar 27, 2015 0.9182 0.9182 0.9182 0.9182 0 -0.00(-0.09%)
Mar 26, 2015 0.9194 0.9194 0.9187 0.9191 0 +0.01(+0.78%)
Mar 25, 2015 0.9120 0.9121 0.9117 0.9119 0 -0.00(-0.48%)
Mar 24, 2015 0.9165 0.9165 0.9161 0.9163 0 +0.00(+0.36%)
Mar 23, 2015 0.9124 0.9131 0.9120 0.9131 0 -0.01(-1.15%)
Mar 22, 2015 0.9224 0.9246 0.9224 0.9237 0 -0.00(-0.05%)
Mar 21, 2015 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Mar 20, 2015 0.9242 0.9242 0.9242 0.9242 0 -0.01(-1.41%)
Mar 19, 2015 0.9374 0.9379 0.9374 0.9374 0 +0.01(+1.50%)
Mar 18, 2015 0.9232 0.9236 0.9228 0.9235 0 -0.02(-2.16%)
Mar 17, 2015 0.9441 0.9441 0.9436 0.9439 0 -0.00(-0.17%)
Mar 16, 2015 0.9461 0.9461 0.9454 0.9455 0 -0.01(-0.82%)
Mar 15, 2015 0.9527 0.9536 0.9524 0.9534 0 +0.00(+0.07%)
Mar 14, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.00(+0.00%)
Mar 13, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.01(+1.25%)
Mar 12, 2015 0.9414 0.9414 0.9408 0.9410 0 -0.01(-0.77%)
Mar 11, 2015 0.9484 0.9484 0.9478 0.9483 0 +0.01(+1.47%)
Mar 10, 2015 0.9362 0.9362 0.9342 0.9345 0 +0.01(+1.32%)
Mar 09, 2015 0.9215 0.9226 0.9215 0.9223 0 +0.00(+0.03%)
Mar 08, 2015 0.9238 0.9238 0.9220 0.9221 0 -0.00(-0.02%)
Mar 07, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Mar 06, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.02(+1.71%)
Mar 05, 2015 0.9063 0.9069 0.9063 0.9067 0 +0.00(+0.51%)
Mar 04, 2015 0.9025 0.9025 0.9021 0.9022 0 +0.01(+0.88%)
Mar 03, 2015 0.8945 0.8945 0.8942 0.8943 0 -0.00(-0.01%)
Mar 02, 2015 0.8941 0.8945 0.8941 0.8943 0 -0.00(-0.09%)
Mar 01, 2015 0.8943 0.8957 0.8943 0.8952 0 +0.00(+0.23%)
Feb 28, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Feb 27, 2015 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.03%)
Feb 26, 2015 0.8931 0.8932 0.8927 0.8928 0 +0.01(+1.46%)
Feb 25, 2015 0.8799 0.8802 0.8799 0.8800 0 -0.00(-0.20%)
Feb 24, 2015 0.8818 0.8821 0.8817 0.8817 0 -0.00(-0.06%)
Feb 23, 2015 0.8819 0.8823 0.8818 0.8822 0 +0.00(+0.41%)
Feb 22, 2015 0.8785 0.8789 0.8784 0.8786 0 +0.00(+0.03%)
Feb 21, 2015 0.8784 0.8784 0.8784 0.8784 0 +0.00(+0.00%)
Feb 20, 2015 0.8784 0.8784 0.8784 0.8784 0 -0.00(-0.17%)
Feb 19, 2015 0.8798 0.8800 0.8798 0.8799 0 +0.00(+0.31%)
Feb 18, 2015 0.8770 0.8772 0.8770 0.8771 0 +0.00(+0.02%)
Feb 17, 2015 0.8762 0.8771 0.8762 0.8769 0 -0.00(-0.55%)
Feb 16, 2015 0.8814 0.8819 0.8812 0.8818 0 +0.00(+0.47%)
Feb 15, 2015 0.8775 0.8780 0.8774 0.8777 0 -0.00(-0.03%)
Feb 14, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 13, 2015 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.12%)
Feb 12, 2015 0.8772 0.8772 0.8766 0.8769 0 -0.01(-0.87%)
Feb 11, 2015 0.8827 0.8846 0.8822 0.8846 0 +0.00(+0.11%)
Feb 10, 2015 0.8837 0.8838 0.8833 0.8836 0 +0.00(+0.14%)
Feb 09, 2015 0.8829 0.8830 0.8823 0.8823 0 -0.00(-0.13%)
Feb 08, 2015 0.8843 0.8843 0.8830 0.8835 0 -0.00(-0.03%)
Feb 07, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Feb 06, 2015 0.8838 0.8838 0.8838 0.8838 0 +0.01(+1.37%)
Feb 05, 2015 0.8716 0.8720 0.8713 0.8718 0 -0.01(-1.42%)
Feb 04, 2015 0.8823 0.8846 0.8817 0.8843 0 +0.01(+1.38%)
Feb 03, 2015 0.8720 0.8725 0.8718 0.8723 0 -0.01(-1.06%)
Feb 02, 2015 0.8822 0.8822 0.8813 0.8816 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.