US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8129 0.8132 0.8129 0.8132 0 -0.00(-0.31%)
Jul 30, 2012 0.8155 0.8157 0.8155 0.8157 0 +0.00(+0.54%)
Jul 27, 2012 0.8114 0.8114 0.8114 0 -0.00(-0.37%)
Jul 26, 2012 0.8142 0.8145 0.8141 0.8144 0 -0.01(-1.04%)
Jul 25, 2012 0.8229 0.8230 0.8228 0.8229 0 -0.01(-0.73%)
Jul 24, 2012 0.8289 0.8292 0.8288 0.8290 0 +0.00(+0.42%)
Jul 23, 2012 0.8253 0.8258 0.8252 0.8256 0 +0.00(+0.36%)
Jul 20, 2012 0.8226 0.8226 0.8226 0 +0.01(+0.99%)
Jul 19, 2012 0.8144 0.8146 0.8143 0.8146 0 +0.00(+0.04%)
Jul 18, 2012 0.8143 0.8143 0.8140 0.8143 0 +0.00(+0.03%)
Jul 17, 2012 0.8139 0.8140 0.8136 0.8140 0 -0.00(-0.12%)
Jul 16, 2012 0.8148 0.8151 0.8148 0.8149 0 -0.00(-0.19%)
Jul 13, 2012 0.8165 0.8165 0.8165 0 -0.00(-0.41%)
Jul 12, 2012 0.8197 0.8199 0.8197 0.8198 0 +0.00(+0.33%)
Jul 11, 2012 0.8170 0.8171 0.8170 0.8171 0 +0.00(+0.13%)
Jul 10, 2012 0.8164 0.8164 0.8161 0.8161 0 +0.00(+0.48%)
Jul 09, 2012 0.8119 0.8121 0.8119 0.8121 0 -0.00(-0.21%)
Jul 06, 2012 0.8138 0.8138 0.8138 0 +0.01(+0.83%)
Jul 05, 2012 0.8069 0.8071 0.8069 0.8071 0 +0.01(+1.12%)
Jul 04, 2012 0.7984 0.7985 0.7982 0.7982 0 +0.00(+0.63%)
Jul 03, 2012 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.18%)
Jul 02, 2012 0.7946 0.7947 0.7945 0.7947 0 +0.00(+0.62%)
Jun 29, 2012 0.8039 0.8042 0.7879 0.7897 0 -0.01(-1.76%)
Jun 28, 2012 0.8039 0.8040 0.8036 0.8039 0 +0.00(+0.23%)
Jun 27, 2012 0.8020 0.8020 0.8019 0.8020 0 +0.00(+0.18%)
Jun 26, 2012 0.8005 0.8006 0.8004 0.8005 0 +0.00(+0.09%)
Jun 25, 2012 0.8000 0.8000 0.7998 0.7999 0 +0.00(+0.55%)
Jun 22, 2012 0.7954 0.7954 0.7954 0 -0.00(-0.19%)
Jun 21, 2012 0.7968 0.7971 0.7968 0.7969 0 +0.01(+1.23%)
Jun 20, 2012 0.7871 0.7872 0.7871 0.7872 0 -0.00(-0.11%)
Jun 19, 2012 0.7882 0.7883 0.7881 0.7881 0 -0.01(-0.88%)
Jun 18, 2012 0.7950 0.7952 0.7949 0.7951 0 +0.00(+0.48%)
Jun 15, 2012 0.7920 0.7941 0.7896 0.7913 0 -0.00(-0.08%)
Jun 14, 2012 0.7917 0.7919 0.7917 0.7919 0 -0.00(-0.49%)
Jun 13, 2012 0.7961 0.7961 0.7956 0.7958 0 -0.00(-0.48%)
Jun 12, 2012 0.7992 0.7997 0.7992 0.7996 0 -0.00(-0.31%)
Jun 11, 2012 0.8016 0.8022 0.8016 0.8021 0 +0.00(+0.31%)
Jun 08, 2012 0.7996 0.7996 0.7996 0 +0.00(+0.45%)
Jun 07, 2012 0.7960 0.7961 0.7959 0.7960 0 +0.00(+0.12%)
Jun 06, 2012 0.7956 0.7956 0.7948 0.7950 0 -0.01(-1.02%)
Jun 05, 2012 0.8030 0.8034 0.8030 0.8032 0 +0.00(+0.36%)
Jun 04, 2012 0.8002 0.8004 0.8002 0.8003 0 -0.00(-0.48%)
Jun 01, 2012 0.8042 0.8042 0.8042 0 -0.00(-0.59%)
May 31, 2012 0.8087 0.8091 0.8085 0.8090 0 +0.00(+0.06%)
May 30, 2012 0.8084 0.8088 0.8084 0.8084 0 +0.01(+0.95%)
May 29, 2012 0.8004 0.8010 0.8004 0.8008 0 +0.00(+0.44%)
May 28, 2012 0.7975 0.7975 0.7972 0.7974 0 -0.00(-0.21%)
May 25, 2012 0.7990 0.7990 0.7990 0 +0.00(+0.19%)
May 24, 2012 0.7975 0.7976 0.7973 0.7975 0 +0.00(+0.39%)
May 23, 2012 0.7945 0.7946 0.7943 0.7944 0 +0.01(+0.76%)
May 22, 2012 0.7890 0.7891 0.7882 0.7884 0 +0.01(+0.99%)
May 21, 2012 0.7805 0.7807 0.7803 0.7807 0 -0.00(-0.37%)
May 18, 2012 0.7836 0.7836 0.7836 0 -0.00(-0.58%)
May 17, 2012 0.7877 0.7884 0.7876 0.7882 0 +0.00(+0.24%)
May 16, 2012 0.7864 0.7864 0.7863 0.7863 0 +0.00(+0.14%)
May 15, 2012 0.7854 0.7855 0.7853 0.7853 0 +0.01(+0.73%)
May 14, 2012 0.7798 0.7799 0.7796 0.7796 0 +0.01(+0.74%)
May 11, 2012 0.7739 0.7739 0.7739 0 +0.00(+0.08%)
May 10, 2012 0.7730 0.7734 0.7730 0.7733 0 +0.00(+0.02%)
May 09, 2012 0.7734 0.7735 0.7732 0.7732 0 +0.00(+0.52%)
May 08, 2012 0.7693 0.7694 0.7690 0.7692 0 +0.00(+0.44%)
May 07, 2012 0.7660 0.7660 0.7658 0.7658 0 +0.00(+0.20%)
May 04, 2012 0.7643 0.7643 0.7643 0 +0.00(+0.52%)
May 03, 2012 0.7603 0.7604 0.7603 0.7603 0 +0.00(+0.00%)
May 02, 2012 0.7601 0.7603 0.7601 0.7603 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.