US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7101 0.7102 0.7006 0.7015 0 -0.01(-1.31%)
Jul 30, 2009 0.7108 0.7108 0.7108 0 -0.00(-0.12%)
Jul 29, 2009 0.7117 0.7117 0.7117 0 +0.01(+0.83%)
Jul 28, 2009 0.7058 0.7058 0.7058 0 +0.00(+0.50%)
Jul 27, 2009 0.7023 0.7023 0.7023 0 -0.00(-0.23%)
Jul 24, 2009 0.7039 0.7039 0.7039 0 -0.00(-0.35%)
Jul 23, 2009 0.7039 0.7077 0.6999 0.7064 0 +0.00(+0.43%)
Jul 22, 2009 0.7045 0.7063 0.7016 0.7033 0 +0.00(+0.07%)
Jul 21, 2009 0.7037 0.7059 0.7005 0.7028 0 +0.00(+0.02%)
Jul 20, 2009 0.7075 0.7078 0.7019 0.7027 0 -0.01(-0.96%)
Jul 17, 2009 0.7095 0.7095 0.7095 0 +0.00(+0.40%)
Jul 16, 2009 0.7096 0.7114 0.7063 0.7067 0 -0.00(-0.30%)
Jul 15, 2009 0.7151 0.7157 0.7076 0.7088 0 -0.01(-1.01%)
Jul 14, 2009 0.7160 0.7160 0.7160 0 +0.00(+0.09%)
Jul 13, 2009 0.7154 0.7154 0.7154 0 -0.00(-0.31%)
Jul 10, 2009 0.7176 0.7176 0.7176 0 +0.00(+0.64%)
Jul 09, 2009 0.7213 0.7213 0.7107 0.7131 0 -0.01(-0.98%)
Jul 08, 2009 0.7194 0.7229 0.7177 0.7201 0 +0.00(+0.21%)
Jul 07, 2009 0.7186 0.7186 0.7186 0 +0.00(+0.48%)
Jul 06, 2009 0.7187 0.7193 0.7148 0.7152 0 -0.00(-0.10%)
Jul 03, 2009 0.7159 0.7159 0.7159 0 +0.00(+0.22%)
Jul 02, 2009 0.7070 0.7145 0.7068 0.7144 0 +0.01(+1.04%)
Jul 01, 2009 0.7120 0.7141 0.7044 0.7070 0 -0.01(-0.77%)
Jun 30, 2009 0.7091 0.7140 0.7068 0.7126 0 +0.00(+0.38%)
Jun 29, 2009 0.7099 0.7099 0.7099 0 -0.00(-0.22%)
Jun 26, 2009 0.7114 0.7114 0.7114 0 -0.00(-0.48%)
Jun 25, 2009 0.7149 0.7149 0.7149 0 -0.00(-0.43%)
Jun 24, 2009 0.7107 0.7200 0.7074 0.7180 0 +0.01(+1.08%)
Jun 23, 2009 0.7219 0.7229 0.7091 0.7103 0 -0.01(-1.56%)
Jun 22, 2009 0.7177 0.7231 0.7177 0.7216 0 +0.00(+0.54%)
Jun 19, 2009 0.7190 0.7203 0.7141 0.7177 0 -0.00(-0.22%)
Jun 18, 2009 0.7161 0.7209 0.7145 0.7193 0 +0.00(+0.31%)
Jun 17, 2009 0.7171 0.7171 0.7171 0 -0.01(-0.76%)
Jun 16, 2009 0.7226 0.7226 0.7226 0 -0.00(-0.32%)
Jun 15, 2009 0.7249 0.7249 0.7249 0 +0.01(+1.61%)
Jun 12, 2009 0.7134 0.7134 0.7134 0 +0.00(+0.68%)
Jun 11, 2009 0.7086 0.7086 0.7086 0 -0.01(-0.94%)
Jun 10, 2009 0.7154 0.7154 0.7154 0 +0.00(+0.62%)
Jun 09, 2009 0.7179 0.7218 0.7093 0.7110 0 -0.01(-1.21%)
Jun 08, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.50%)
Jun 05, 2009 0.7161 0.7161 0.7161 0 +0.01(+1.54%)
Jun 04, 2009 0.7052 0.7052 0.7052 0 -0.00(-0.15%)
Jun 03, 2009 0.7063 0.7063 0.7063 0 +0.01(+1.06%)
Jun 02, 2009 0.6989 0.6989 0.6989 0 -0.01(-1.05%)
Jun 01, 2009 0.7090 0.7092 0.7020 0.7063 0 -0.00(-0.04%)
May 29, 2009 0.7066 0.7066 0.7066 0 -0.01(-1.41%)
May 28, 2009 0.7167 0.7167 0.7167 0 -0.00(-0.57%)
May 27, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.78%)
May 26, 2009 0.7152 0.7152 0.7152 0 +0.00(+0.22%)
May 25, 2009 0.7136 0.7136 0.7136 0 +0.00(+0.08%)
May 23, 2009 0.7131 0.7131 0.7131 0 -0.00(-0.22%)
May 22, 2009 0.7179 0.7193 0.7116 0.7147 0 -0.01(-0.74%)
May 21, 2009 0.7200 0.7200 0.7200 0 -0.01(-0.83%)
May 20, 2009 0.7260 0.7260 0.7260 0 -0.01(-1.56%)
May 18, 2009 0.7375 0.7375 0.7375 0 -0.00(-0.47%)
May 15, 2009 0.7410 0.7410 0.7410 0 +0.01(+0.72%)
May 14, 2009 0.7333 0.7357 0.7357 0.7357 0 +0.00(+0.03%)
May 13, 2009 0.7355 0.7355 0.7355 0 +0.00(+0.39%)
May 12, 2009 0.7326 0.7326 0.7326 0 -0.00(-0.49%)
May 11, 2009 0.7362 0.7362 0.7362 0 +0.00(+0.43%)
May 08, 2009 0.7331 0.7331 0.7331 0 -0.01(-1.87%)
May 07, 2009 0.7470 0.7470 0.7470 0 -0.00(-0.41%)
May 06, 2009 0.7520 0.7549 0.7477 0.7501 0 +0.00(+0.02%)
May 05, 2009 0.7453 0.7526 0.7443 0.7499 0 +0.00(+0.58%)
May 04, 2009 0.7527 0.7569 0.7453 0.7456 0 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.