Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

12.01 -0.15 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.500 9.675 9.490 9.600 15,427,359 +0.09(+0.95%)
Sep 29, 2021 9.770 9.810 9.460 9.510 12,382,846 -0.23(-2.36%)
Sep 28, 2021 9.960 10.03 9.725 9.740 15,395,467 -0.23(-2.31%)
Sep 27, 2021 9.950 10.01 9.840 9.970 13,537,686 +0.03(+0.30%)
Sep 24, 2021 10.00 10.01 9.815 9.940 14,955,723 -0.03(-0.30%)
Sep 23, 2021 9.900 10.00 9.840 9.970 18,725,568 +0.10(+1.01%)
Sep 22, 2021 9.880 10.02 9.840 9.870 16,723,635 +0.08(+0.82%)
Sep 21, 2021 9.590 9.955 9.550 9.790 30,410,740 +0.21(+2.19%)
Sep 20, 2021 9.670 9.670 9.445 9.580 21,929,386 -0.26(-2.64%)
Sep 17, 2021 9.620 9.850 9.570 9.840 25,947,956 +0.15(+1.55%)
Sep 16, 2021 9.810 9.850 9.510 9.690 18,731,352 -0.17(-1.72%)
Sep 15, 2021 9.760 9.990 9.720 9.860 26,396,880 +0.06(+0.61%)
Sep 14, 2021 9.800 9.875 9.600 9.800 20,337,944 -0.03(-0.31%)
Sep 13, 2021 9.440 9.935 9.380 9.830 23,319,612 +0.52(+5.59%)
Sep 10, 2021 9.390 9.430 9.230 9.310 9,688,514 -0.05(-0.53%)
Sep 09, 2021 9.300 9.430 9.250 9.360 10,888,686 +0.04(+0.43%)
Sep 08, 2021 9.350 9.486 9.310 9.320 10,092,676 -0.10(-1.06%)
Sep 07, 2021 9.190 9.515 9.150 9.420 12,555,088 +0.27(+2.95%)
Sep 03, 2021 9.350 9.350 9.080 9.150 13,827,513 -0.13(-1.40%)
Sep 02, 2021 9.180 9.320 9.115 9.280 11,282,191 +0.07(+0.76%)
Sep 01, 2021 9.200 9.305 9.110 9.210 9,150,140 +0.04(+0.44%)
Aug 31, 2021 9.010 9.235 8.960 9.170 14,936,603 +0.16(+1.78%)
Aug 30, 2021 9.150 9.210 9.001 9.010 9,404,755 -0.11(-1.21%)
Aug 27, 2021 9.150 9.280 8.980 9.120 15,991,403 +0.00(+0.00%)
Aug 26, 2021 9.180 9.280 9.075 9.120 8,627,597 -0.14(-1.51%)
Aug 25, 2021 9.210 9.270 9.125 9.260 6,481,520 +0.01(+0.11%)
Aug 24, 2021 9.300 9.360 9.140 9.250 9,857,322 +0.14(+1.54%)
Aug 23, 2021 9.290 9.330 9.085 9.110 12,736,061 -0.17(-1.83%)
Aug 20, 2021 8.890 9.355 8.840 9.280 21,079,964 +0.35(+3.92%)
Aug 19, 2021 9.030 9.080 8.750 8.930 17,385,190 -0.19(-2.08%)
Aug 18, 2021 9.190 9.325 8.960 9.120 9,568,340 -0.01(-0.11%)
Aug 17, 2021 9.090 9.160 8.980 9.130 14,807,719 -0.04(-0.44%)
Aug 16, 2021 9.220 9.290 9.070 9.170 10,397,772 +0.05(+0.55%)
Aug 13, 2021 9.290 9.300 9.065 9.120 6,857,717 -0.12(-1.30%)
Aug 12, 2021 9.450 9.605 9.005 9.240 40,174,256 -0.20(-2.12%)
Aug 11, 2021 9.090 9.440 8.970 9.440 40,033,852 +0.24(+2.61%)
Aug 10, 2021 8.660 9.270 8.620 9.200 34,272,152 +0.57(+6.60%)
Aug 09, 2021 8.450 8.650 8.290 8.630 20,093,602 +0.10(+1.17%)
Aug 06, 2021 8.380 8.560 8.240 8.530 30,547,340 +0.24(+2.90%)
Aug 05, 2021 8.540 8.640 8.290 8.290 24,114,078 -0.38(-4.38%)
Aug 04, 2021 8.840 8.930 8.480 8.670 18,146,356 -0.32(-3.56%)
Aug 03, 2021 9.000 9.020 8.770 8.990 16,714,498 +0.04(+0.45%)
Aug 02, 2021 8.840 9.140 8.770 8.950 14,505,426 +0.16(+1.82%)
Jul 30, 2021 9.010 9.250 8.750 8.790 37,835,196 -0.29(-3.19%)
Jul 29, 2021 9.180 9.320 8.960 9.080 56,314,664 -0.07(-0.77%)
Jul 28, 2021 9.050 9.270 8.982 9.150 22,209,236 +0.16(+1.78%)
Jul 27, 2021 8.760 9.015 8.610 8.990 21,701,180 +0.24(+2.74%)
Jul 26, 2021 9.180 9.210 8.480 8.750 41,529,824 -0.47(-5.10%)
Jul 23, 2021 9.390 9.425 9.110 9.220 10,542,493 -0.11(-1.18%)
Jul 22, 2021 9.490 9.590 9.240 9.330 23,483,462 -0.16(-1.69%)
Jul 21, 2021 9.530 9.730 9.410 9.490 17,550,456 +0.07(+0.74%)
Jul 20, 2021 9.220 9.540 9.160 9.420 17,799,308 +0.21(+2.28%)
Jul 19, 2021 9.690 9.750 9.150 9.210 21,140,794 -0.58(-5.92%)
Jul 16, 2021 9.970 10.04 9.790 9.790 7,488,425 -0.18(-1.81%)
Jul 15, 2021 9.870 10.03 9.770 9.970 8,000,840 +0.05(+0.50%)
Jul 14, 2021 10.02 10.08 9.825 9.920 9,008,352 -0.07(-0.70%)
Jul 13, 2021 10.18 10.29 9.950 9.990 14,915,547 -0.22(-2.15%)
Jul 12, 2021 10.32 10.33 10.12 10.21 8,150,471 -0.16(-1.54%)
Jul 09, 2021 10.18 10.40 10.18 10.37 7,222,135 +0.21(+2.07%)
Jul 08, 2021 10.24 10.40 10.10 10.16 5,513,847 -0.20(-1.93%)
Jul 07, 2021 10.53 10.53 10.32 10.36 6,475,644 -0.14(-1.33%)
Jul 06, 2021 10.40 10.52 10.31 10.50 10,394,343 +0.08(+0.77%)
Jul 02, 2021 10.37 10.46 10.30 10.42 9,511,449 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.