Intl High Yield Bond ETF Vaneck (NY: IHY )

25.59 USD +0.09 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 25.47 25.60 25.47 25.59 19,899 +0.09(+0.35%)
Jul 22, 2021 25.55 25.59 25.50 25.50 16,561 -0.04(-0.16%)
Jul 21, 2021 25.50 25.58 25.49 25.54 85,081 +0.04(+0.16%)
Jul 20, 2021 25.45 25.56 25.45 25.50 8,597 -0.02(-0.06%)
Jul 19, 2021 25.61 25.61 25.47 25.52 35,371 -0.10(-0.41%)
Jul 16, 2021 25.69 25.69 25.57 25.62 10,318 +0.03(+0.12%)
Jul 15, 2021 25.68 25.68 25.59 25.59 62,916 +0.00(+0.00%)
Jul 14, 2021 25.61 25.64 25.59 25.59 8,099 +0.01(+0.04%)
Jul 13, 2021 25.62 25.65 25.58 25.58 5,440 -0.04(-0.17%)
Jul 12, 2021 25.72 25.72 25.61 25.62 47,682 -0.01(-0.03%)
Jul 09, 2021 25.62 25.70 25.60 25.63 14,855 -0.02(-0.08%)
Jul 08, 2021 25.64 25.65 25.55 25.65 15,542 +0.08(+0.30%)
Jul 07, 2021 25.63 25.66 25.55 25.57 7,850 +0.01(+0.05%)
Jul 06, 2021 25.61 25.63 25.52 25.56 9,103 -0.08(-0.32%)
Jul 02, 2021 25.68 25.68 25.58 25.64 13,640 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.