Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.37 +0.13 (+0.75%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.450 9.630 9.350 9.390 18,485,720 +0.00(+0.00%)
Sep 29, 2020 9.450 9.540 9.330 9.390 22,464,516 -0.06(-0.63%)
Sep 28, 2020 9.960 9.990 9.190 9.450 48,154,864 -0.55(-5.50%)
Sep 25, 2020 9.800 10.04 9.730 10.00 19,752,200 +0.21(+2.15%)
Sep 24, 2020 9.560 9.800 9.310 9.790 14,726,080 +0.19(+1.98%)
Sep 23, 2020 9.830 9.855 9.510 9.600 18,740,488 -0.25(-2.54%)
Sep 22, 2020 9.570 9.900 9.560 9.850 21,906,306 +0.22(+2.28%)
Sep 21, 2020 9.490 9.650 9.240 9.630 19,740,052 -0.08(-0.82%)
Sep 18, 2020 9.760 9.830 9.440 9.710 109,816,704 -0.07(-0.72%)
Sep 17, 2020 9.630 9.790 9.600 9.780 18,741,634 -0.01(-0.10%)
Sep 16, 2020 9.830 9.910 9.720 9.790 28,647,130 +0.01(+0.10%)
Sep 15, 2020 9.640 9.980 9.590 9.780 27,949,704 +0.14(+1.45%)
Sep 14, 2020 9.100 9.680 9.095 9.640 32,856,878 +0.58(+6.40%)
Sep 11, 2020 9.000 9.110 8.890 9.060 18,868,000 +0.06(+0.67%)
Sep 10, 2020 9.060 9.170 8.960 9.000 19,264,508 -0.11(-1.21%)
Sep 09, 2020 9.190 9.310 9.040 9.110 14,551,875 -0.11(-1.19%)
Sep 08, 2020 9.140 9.250 8.980 9.220 18,592,856 +0.03(+0.33%)
Sep 04, 2020 9.140 9.280 9.000 9.190 17,964,200 +0.03(+0.33%)
Sep 03, 2020 9.210 9.380 9.130 9.160 16,842,484 -0.11(-1.19%)
Sep 02, 2020 9.150 9.400 9.100 9.270 17,021,024 +0.15(+1.64%)
Sep 01, 2020 9.180 9.310 9.010 9.120 16,921,836 -0.14(-1.51%)
Aug 31, 2020 9.120 9.370 9.120 9.260 74,536,144 +0.13(+1.42%)
Aug 28, 2020 9.200 9.270 9.040 9.130 13,346,900 -0.04(-0.44%)
Aug 27, 2020 8.940 9.230 8.920 9.170 22,956,206 +0.30(+3.38%)
Aug 26, 2020 9.060 9.120 8.740 8.870 18,930,970 -0.24(-2.63%)
Aug 25, 2020 9.140 9.190 8.980 9.110 11,038,284 -0.02(-0.22%)
Aug 24, 2020 9.110 9.160 8.860 9.130 15,756,459 +0.05(+0.55%)
Aug 21, 2020 8.930 9.100 8.780 9.080 16,442,900 +0.15(+1.68%)
Aug 20, 2020 9.160 9.300 8.870 8.930 23,523,024 -0.30(-3.25%)
Aug 19, 2020 9.250 9.400 9.150 9.230 14,568,494 -0.13(-1.39%)
Aug 18, 2020 9.150 9.380 9.090 9.360 14,963,277 +0.19(+2.07%)
Aug 17, 2020 9.450 9.450 9.160 9.170 15,413,195 -0.24(-2.55%)
Aug 14, 2020 9.560 9.620 9.365 9.410 11,318,400 -0.21(-2.18%)
Aug 13, 2020 9.410 9.680 9.380 9.620 32,145,628 +0.34(+3.66%)
Aug 12, 2020 9.190 9.330 9.130 9.280 11,903,387 +0.19(+2.09%)
Aug 11, 2020 9.210 9.230 9.020 9.090 12,050,867 -0.04(-0.44%)
Aug 10, 2020 9.090 9.160 9.050 9.130 12,743,700 +0.03(+0.33%)
Aug 07, 2020 9.020 9.180 9.020 9.100 12,132,100 +0.00(+0.00%)
Aug 06, 2020 8.980 9.120 8.860 9.100 13,272,756 +0.22(+2.48%)
Aug 05, 2020 9.080 9.120 8.860 8.880 27,853,744 -0.16(-1.77%)
Aug 04, 2020 9.120 9.250 9.010 9.040 19,620,980 -0.06(-0.66%)
Aug 03, 2020 9.300 9.320 9.040 9.100 16,212,122 -0.25(-2.67%)
Jul 31, 2020 9.250 9.425 9.040 9.350 28,842,900 +0.07(+0.75%)
Jul 30, 2020 9.140 9.530 9.040 9.280 22,764,640 +0.08(+0.87%)
Jul 29, 2020 9.000 9.220 8.810 9.200 24,409,150 +0.26(+2.91%)
Jul 28, 2020 9.050 9.250 8.940 8.940 18,523,028 -0.11(-1.22%)
Jul 27, 2020 9.490 9.580 9.050 9.050 29,501,450 -0.31(-3.31%)
Jul 24, 2020 9.470 9.540 9.360 9.360 22,411,500 -0.11(-1.16%)
Jul 23, 2020 9.460 9.590 9.380 9.470 20,476,784 -0.03(-0.32%)
Jul 22, 2020 9.450 9.560 9.360 9.500 21,919,432 +0.01(+0.11%)
Jul 21, 2020 9.370 9.560 9.250 9.490 28,007,624 +0.16(+1.71%)
Jul 20, 2020 9.110 9.430 9.070 9.330 17,640,176 +0.11(+1.19%)
Jul 17, 2020 8.920 9.280 8.880 9.220 19,241,900 +0.20(+2.22%)
Jul 16, 2020 9.190 9.190 8.930 9.020 17,831,622 -0.18(-1.96%)
Jul 15, 2020 9.420 9.500 9.170 9.200 19,550,436 -0.16(-1.71%)
Jul 14, 2020 8.970 9.360 8.900 9.360 16,112,322 +0.30(+3.31%)
Jul 13, 2020 9.050 9.260 9.000 9.060 25,790,840 -0.03(-0.33%)
Jul 10, 2020 8.500 9.125 8.500 9.090 27,365,700 +0.50(+5.82%)
Jul 09, 2020 8.720 8.780 8.350 8.590 40,541,212 -0.19(-2.16%)
Jul 08, 2020 8.990 9.030 8.600 8.780 32,270,536 -0.18(-2.01%)
Jul 07, 2020 9.070 9.180 8.860 8.960 29,387,778 -0.19(-2.08%)
Jul 06, 2020 9.630 9.660 8.930 9.150 35,105,192 -0.30(-3.17%)
Jul 02, 2020 9.210 9.650 9.050 9.450 67,873,504 +0.42(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.