Qualcomm, Inc. (NQ: QCOM )

119.05 -2.70 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.02 10.20 9.855 9.909 9,950,623 -0.24(-2.36%)
Aug 29, 2002 9.655 10.30 9.583 10.15 15,494,047 +0.38(+3.92%)
Aug 28, 2002 10.12 10.31 9.726 9.765 12,776,748 -0.45(-4.44%)
Aug 27, 2002 10.78 10.81 10.02 10.22 13,768,835 -0.47(-4.41%)
Aug 26, 2002 10.69 10.81 10.32 10.69 11,459,280 +0.15(+1.42%)
Aug 23, 2002 10.65 10.80 10.37 10.54 12,228,617 -0.28(-2.55%)
Aug 22, 2002 10.56 10.97 10.45 10.82 15,931,570 +0.36(+3.49%)
Aug 21, 2002 10.36 10.58 9.994 10.45 20,010,948 -0.02(-0.21%)
Aug 20, 2002 10.56 10.61 10.35 10.47 13,569,299 +0.07(+0.69%)
Aug 16, 2002 10.09 10.48 9.941 10.40 13,449,382 +0.22(+2.18%)
Aug 15, 2002 9.948 10.25 9.726 10.18 21,030,022 +0.26(+2.59%)
Aug 14, 2002 9.369 10.02 9.161 9.923 21,739,656 +0.51(+5.43%)
Aug 13, 2002 9.215 9.780 9.172 9.411 23,592,736 +0.18(+1.94%)
Aug 12, 2002 9.043 9.304 8.975 9.233 12,944,403 +0.29(+3.24%)
Aug 07, 2002 9.268 9.297 8.353 8.943 21,534,386 -0.06(-0.68%)
Aug 06, 2002 8.636 9.329 8.618 9.004 21,146,628 +0.51(+6.02%)
Aug 05, 2002 9.032 9.129 8.299 8.493 20,954,376 -0.64(-7.04%)
Aug 02, 2002 9.104 9.218 8.900 9.136 16,422,792 -0.02(-0.23%)
Aug 01, 2002 9.208 9.426 8.875 9.158 27,891,438 -0.67(-6.80%)
Jul 31, 2002 9.791 9.833 9.565 9.826 13,566,922 -0.04(-0.36%)
Jul 30, 2002 9.969 9.987 9.519 9.862 25,521,056 -0.20(-1.96%)
Jul 29, 2002 9.708 10.11 9.547 10.06 23,079,078 +0.77(+8.23%)
Jul 26, 2002 9.869 9.891 9.133 9.293 32,446,094 +0.13(+1.44%)
Jul 25, 2002 9.572 9.783 9.011 9.161 41,634,404 -1.24(-11.96%)
Jul 24, 2002 9.948 10.43 9.626 10.41 29,839,818 +0.39(+3.85%)
Jul 23, 2002 10.49 10.64 9.998 10.02 23,036,490 -0.52(-4.92%)
Jul 22, 2002 10.65 11.00 10.31 10.54 26,437,076 -0.19(-1.73%)
Jul 19, 2002 10.69 11.01 10.57 10.72 18,381,798 +0.01(+0.07%)
Jul 17, 2002 11.12 11.22 10.58 10.72 28,666,372 +0.67(+6.62%)
Jul 12, 2002 10.04 10.29 9.755 10.05 20,668,006 +0.07(+0.72%)
Jul 11, 2002 9.354 10.04 9.329 9.980 21,265,356 +0.54(+5.68%)
Jul 10, 2002 9.955 9.976 9.440 9.444 16,548,779 -0.40(-4.07%)
Jul 09, 2002 9.712 10.11 9.744 9.844 16,344,348 +0.13(+1.36%)
Jul 08, 2002 10.21 10.33 9.605 9.712 19,262,162 -0.49(-4.84%)
Jul 05, 2002 9.726 10.23 9.726 10.21 10,298,416 +0.77(+8.19%)
Jul 04, 2002 8.768 9.526 8.768 9.433 18,336,214 +0.00(+0.00%)
Jul 03, 2002 8.768 9.526 8.768 9.433 18,280,142 +0.56(+6.37%)
Jul 02, 2002 9.118 9.197 8.668 8.868 26,331,644 -0.58(-6.17%)
Jul 01, 2002 9.744 10.01 9.444 9.451 16,109,995 -0.38(-3.86%)
Jun 28, 2002 9.855 10.03 9.683 9.830 15,005,484 +0.01(+0.11%)
Jun 27, 2002 9.873 9.976 9.315 9.819 23,362,932 +0.14(+1.40%)
Jun 26, 2002 8.897 9.762 8.759 9.683 30,517,010 +0.26(+2.73%)
Jun 25, 2002 9.798 9.851 9.297 9.426 24,459,052 +0.09(+0.92%)
Jun 21, 2002 9.726 9.923 9.204 9.340 41,258,264 -0.08(-0.80%)
Jun 20, 2002 9.880 9.977 9.372 9.415 30,141,290 -0.64(-6.40%)
Jun 19, 2002 10.29 10.51 10.00 10.06 21,058,968 -0.27(-2.60%)
Jun 18, 2002 10.38 10.61 10.29 10.33 18,714,452 -0.12(-1.16%)
Jun 17, 2002 10.75 10.80 10.34 10.45 29,912,808 -0.24(-2.29%)
Jun 14, 2002 10.14 10.85 9.906 10.69 58,087,260 -1.11(-9.38%)
Jun 12, 2002 10.94 11.86 10.84 11.80 32,323,324 +0.60(+5.40%)
Jun 11, 2002 11.34 11.65 11.09 11.20 21,292,062 -0.06(-0.57%)
Jun 10, 2002 11.00 11.55 10.66 11.26 23,527,930 +0.22(+2.01%)
Jun 07, 2002 10.32 11.21 10.27 11.04 26,260,752 +0.04(+0.36%)
Jun 06, 2002 11.56 11.60 10.91 11.00 21,912,344 -0.74(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.