Vaneck International High Yield Bond (NY: IHY )

18.80 -0.12 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 18.88 18.92 18.82 18.91 2,655 -0.20(-1.04%)
Jul 01, 2022 19.09 19.11 19.00 19.11 38,390 -0.06(-0.31%)
Jun 30, 2022 19.07 19.23 18.99 19.17 23,597 +0.03(+0.14%)
Jun 29, 2022 19.25 19.25 19.11 19.14 8,319 -0.21(-1.07%)
Jun 28, 2022 19.44 19.48 19.30 19.35 27,608 -0.12(-0.60%)
Jun 27, 2022 19.56 19.63 19.46 19.47 21,258 -0.12(-0.63%)
Jun 24, 2022 19.58 19.69 19.57 19.59 26,112 +0.00(+0.00%)
Jun 23, 2022 19.55 19.64 19.47 19.59 41,975 +0.00(+0.03%)
Jun 22, 2022 19.60 19.75 19.58 19.59 24,240 -0.02(-0.12%)
Jun 21, 2022 19.68 19.69 19.60 19.61 9,274 -0.01(-0.04%)
Jun 17, 2022 19.61 19.61 19.52 19.61 4,761 +0.06(+0.30%)
Jun 16, 2022 19.56 19.68 19.51 19.56 4,955 -0.29(-1.45%)
Jun 15, 2022 19.70 19.86 19.64 19.84 4,935 +0.27(+1.39%)
Jun 14, 2022 19.63 19.63 19.43 19.57 8,422 -0.01(-0.07%)
Jun 13, 2022 19.74 19.74 19.52 19.58 66,702 -0.46(-2.31%)
Jun 10, 2022 20.08 20.11 20.02 20.05 9,873 -0.27(-1.35%)
Jun 09, 2022 20.47 20.48 20.32 20.32 76,841 -0.28(-1.35%)
Jun 08, 2022 20.63 20.66 20.56 20.60 253,597 -0.04(-0.20%)
Jun 07, 2022 20.59 20.70 20.59 20.64 12,214 +0.02(+0.10%)
Jun 06, 2022 20.75 20.75 20.61 20.62 7,511 -0.08(-0.39%)
Jun 03, 2022 20.73 20.75 20.66 20.70 7,733 -0.11(-0.50%)
Jun 02, 2022 20.76 20.84 20.69 20.80 57,463 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.