US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7465 0.7478 0.7463 0.7469 0 +0.00(+0.04%)
Jul 30, 2014 0.7465 0.7467 0.7464 0.7466 0 +0.00(+0.12%)
Jul 29, 2014 0.7458 0.7458 0.7456 0.7457 0 +0.00(+0.20%)
Jul 28, 2014 0.7441 0.7442 0.7440 0.7442 0 -0.00(-0.07%)
Jul 27, 2014 0.7446 0.7447 0.7444 0.7447 0 +0.00(+0.01%)
Jul 26, 2014 0.7443 0.7446 0.7443 0.7446 0 +0.00(+0.00%)
Jul 25, 2014 0.7443 0.7446 0.7443 0.7445 0 +0.00(+0.26%)
Jul 24, 2014 0.7428 0.7429 0.7426 0.7426 0 -0.00(-0.01%)
Jul 23, 2014 0.7426 0.7432 0.7422 0.7427 0 +0.00(+0.01%)
Jul 22, 2014 0.7394 0.7429 0.7391 0.7426 0 +0.00(+0.43%)
Jul 21, 2014 0.7393 0.7400 0.7381 0.7394 0 +0.00(+0.03%)
Jul 20, 2014 0.7394 0.7394 0.7392 0.7392 0 -0.00(-0.03%)
Jul 19, 2014 0.7394 0.7394 0.7394 0.7394 0 +0.00(+0.01%)
Jul 18, 2014 0.7394 0.7412 0.7388 0.7393 0 -0.00(-0.00%)
Jul 17, 2014 0.7394 0.7398 0.7386 0.7393 0 -0.00(-0.01%)
Jul 16, 2014 0.7370 0.7396 0.7368 0.7393 0 +0.00(+0.32%)
Jul 15, 2014 0.7342 0.7373 0.7338 0.7369 0 +0.00(+0.37%)
Jul 14, 2014 0.7350 0.7354 0.7332 0.7343 0 -0.00(-0.14%)
Jul 13, 2014 0.7349 0.7354 0.7349 0.7353 0 +0.00(+0.06%)
Jul 12, 2014 0.7349 0.7351 0.7348 0.7349 0 -0.00(-0.00%)
Jul 11, 2014 0.7349 0.7356 0.7340 0.7349 0 +0.00(+0.01%)
Jul 10, 2014 0.7331 0.7358 0.7326 0.7348 0 +0.00(+0.24%)
Jul 09, 2014 0.7347 0.7352 0.7328 0.7331 0 -0.00(-0.22%)
Jul 08, 2014 0.7350 0.7359 0.7344 0.7346 0 -0.00(-0.06%)
Jul 07, 2014 0.7356 0.7366 0.7348 0.7350 0 -0.00(-0.06%)
Jul 06, 2014 0.7356 0.7357 0.7352 0.7355 0 -0.00(-0.02%)
Jul 05, 2014 0.7356 0.7356 0.7356 0.7356 0 +0.00(+0.00%)
Jul 04, 2014 0.7348 0.7361 0.7346 0.7356 0 +0.00(+0.11%)
Jul 03, 2014 0.7322 0.7354 0.7319 0.7347 0 +0.00(+0.36%)
Jul 02, 2014 0.7310 0.7329 0.7309 0.7321 0 +0.00(+0.14%)
Jul 01, 2014 0.7303 0.7312 0.7301 0.7310 0 +0.00(+0.10%)
Jun 30, 2014 0.7328 0.7331 0.7301 0.7303 0 -0.00(-0.35%)
Jun 29, 2014 0.7327 0.7329 0.7326 0.7329 0 +0.00(+0.03%)
Jun 28, 2014 0.7327 0.7327 0.7327 0.7327 0 +0.00(+0.00%)
Jun 27, 2014 0.7346 0.7347 0.7326 0.7327 0 -0.00(-0.27%)
Jun 26, 2014 0.7336 0.7366 0.7331 0.7346 0 +0.00(+0.12%)
Jun 25, 2014 0.7351 0.7352 0.7325 0.7338 0 -0.00(-0.15%)
Jun 24, 2014 0.7351 0.7361 0.7338 0.7349 0 -0.00(-0.03%)
Jun 23, 2014 0.7356 0.7367 0.7345 0.7351 0 -0.00(-0.10%)
Jun 22, 2014 0.7354 0.7361 0.7354 0.7358 0 +0.00(+0.06%)
Jun 21, 2014 0.7352 0.7355 0.7352 0.7354 0 -0.00(-0.01%)
Jun 20, 2014 0.7349 0.7372 0.7335 0.7354 0 +0.00(+0.07%)
Jun 19, 2014 0.7360 0.7361 0.7330 0.7349 0 -0.00(-0.09%)
Jun 18, 2014 0.7382 0.7384 0.7354 0.7355 0 -0.00(-0.36%)
Jun 17, 2014 0.7368 0.7387 0.7360 0.7382 0 +0.00(+0.20%)
Jun 16, 2014 0.7386 0.7400 0.7364 0.7367 0 -0.00(-0.23%)
Jun 15, 2014 0.7386 0.7389 0.7383 0.7385 0 -0.00(-0.02%)
Jun 14, 2014 0.7386 0.7386 0.7386 0.7386 0 +0.00(+0.00%)
Jun 13, 2014 0.7380 0.7395 0.7364 0.7386 0 +0.00(+0.09%)
Jun 12, 2014 0.7389 0.7400 0.7368 0.7379 0 -0.00(-0.15%)
Jun 11, 2014 0.7382 0.7395 0.7377 0.7390 0 +0.00(+0.11%)
Jun 10, 2014 0.7357 0.7388 0.7352 0.7382 0 +0.01(+0.71%)
Jun 08, 2014 0.7330 0.7331 0.7328 0.7329 0 -0.00(-0.00%)
Jun 07, 2014 0.7330 0.7330 0.7329 0.7330 0 -0.00(-0.01%)
Jun 06, 2014 0.7319 0.7342 0.7313 0.7330 0 +0.00(+0.14%)
Jun 05, 2014 0.7353 0.7404 0.7316 0.7320 0 -0.00(-0.46%)
Jun 04, 2014 0.7338 0.7355 0.7333 0.7354 0 +0.00(+0.21%)
Jun 03, 2014 0.7354 0.7356 0.7329 0.7338 0 -0.00(-0.22%)
Jun 02, 2014 0.7337 0.7359 0.7334 0.7355 0 +0.00(+0.27%)
May 31, 2014 0.7335 0.7335 0.7335 0.7335 0 -0.00(-0.01%)
May 30, 2014 0.7352 0.7353 0.7327 0.7336 0 -0.00(-0.22%)
May 29, 2014 0.7356 0.7360 0.7340 0.7352 0 -0.00(-0.09%)
May 28, 2014 0.7334 0.7359 0.7332 0.7358 0 +0.00(+0.33%)
May 27, 2014 0.7329 0.7346 0.7316 0.7334 0 +0.00(+0.08%)
May 26, 2014 0.7340 0.7344 0.7324 0.7328 0 -0.00(-0.18%)
May 25, 2014 0.7337 0.7343 0.7337 0.7341 0 +0.00(+0.06%)
May 24, 2014 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.00%)
May 23, 2014 0.7323 0.7344 0.7323 0.7336 0 +0.00(+0.16%)
May 22, 2014 0.7307 0.7328 0.7306 0.7325 0 +0.00(+0.26%)
May 21, 2014 0.7298 0.7334 0.7288 0.7306 0 +0.00(+0.11%)
May 20, 2014 0.7294 0.7310 0.7292 0.7298 0 +0.00(+0.06%)
May 19, 2014 0.7300 0.7302 0.7281 0.7294 0 -0.00(-0.12%)
May 18, 2014 0.7301 0.7304 0.7298 0.7303 0 +0.00(+0.02%)
May 17, 2014 0.7300 0.7301 0.7300 0.7301 0 -0.00(-0.02%)
May 16, 2014 0.7294 0.7307 0.7285 0.7303 0 +0.00(+0.12%)
May 15, 2014 0.7292 0.7326 0.7283 0.7294 0 +0.00(+0.03%)
May 14, 2014 0.7297 0.7300 0.7284 0.7291 0 -0.00(-0.08%)
May 13, 2014 0.7268 0.7305 0.7261 0.7297 0 +0.00(+0.40%)
May 12, 2014 0.7269 0.7273 0.7260 0.7269 0 -0.00(-0.03%)
May 11, 2014 0.7269 0.7272 0.7266 0.7271 0 +0.00(+0.03%)
May 10, 2014 0.7268 0.7269 0.7268 0.7269 0 +0.00(+0.02%)
May 09, 2014 0.7225 0.7275 0.7223 0.7267 0 +0.00(+0.58%)
May 08, 2014 0.7188 0.7229 0.7148 0.7225 0 +0.00(+0.50%)
May 07, 2014 0.7180 0.7189 0.7175 0.7189 0 +0.00(+0.12%)
May 06, 2014 0.7207 0.7208 0.7168 0.7180 0 -0.00(-0.38%)
May 05, 2014 0.7209 0.7213 0.7201 0.7207 0 +0.00(+0.07%)
May 04, 2014 0.7209 0.7209 0.7201 0.7202 0 -0.00(-0.10%)
May 03, 2014 0.7209 0.7210 0.7209 0.7209 0 +0.00(+0.02%)
May 02, 2014 0.7211 0.7240 0.7204 0.7208 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.