Qualcomm, Inc. (NQ: QCOM )

120.81 -2.64 (-2.14%)
Streaming Delayed Price Updated: 1:07 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.853 9.896 9.626 9.889 13,480,966 -0.04(-0.36%)
Jul 30, 2002 10.03 10.05 9.579 9.925 25,359,360 -0.20(-1.95%)
Jul 29, 2002 9.770 10.17 9.608 10.12 22,932,856 +0.77(+8.23%)
Jul 26, 2002 9.932 9.954 9.191 9.353 32,240,524 +0.13(+1.44%)
Jul 25, 2002 9.633 9.846 9.068 9.220 41,370,620 -1.25(-11.96%)
Jul 24, 2002 10.01 10.50 9.687 10.47 29,650,762 +0.39(+3.85%)
Jul 23, 2002 10.56 10.71 10.06 10.08 22,890,538 -0.52(-4.92%)
Jul 22, 2002 10.72 11.07 10.38 10.61 26,269,578 -0.19(-1.73%)
Jul 19, 2002 10.76 11.08 10.64 10.79 18,265,336 +0.01(+0.07%)
Jul 17, 2002 11.19 11.30 10.64 10.79 28,484,750 +0.67(+6.62%)
Jul 12, 2002 10.11 10.35 9.817 10.12 20,537,058 +0.07(+0.72%)
Jul 11, 2002 9.414 10.10 9.389 10.04 21,130,624 +0.54(+5.68%)
Jul 10, 2002 10.02 10.04 9.500 9.504 16,443,930 -0.40(-4.07%)
Jul 09, 2002 9.774 10.18 9.806 9.907 16,240,795 +0.13(+1.36%)
Jul 08, 2002 10.27 10.40 9.666 9.774 19,140,124 -0.50(-4.84%)
Jul 05, 2002 9.788 10.30 9.788 10.27 10,233,168 +0.78(+8.19%)
Jul 04, 2002 8.824 9.587 8.824 9.493 18,220,042 +0.00(+0.00%)
Jul 03, 2002 8.824 9.587 8.824 9.493 18,164,326 +0.57(+6.37%)
Jul 02, 2002 9.176 9.255 8.723 8.925 26,164,814 -0.59(-6.17%)
Jul 01, 2002 9.806 10.07 9.504 9.511 16,007,926 -0.38(-3.86%)
Jun 28, 2002 9.918 10.09 9.745 9.893 14,910,414 +0.01(+0.11%)
Jun 27, 2002 9.936 10.04 9.374 9.882 23,214,912 +0.14(+1.40%)
Jun 26, 2002 8.953 9.824 8.815 9.745 30,323,664 +0.26(+2.73%)
Jun 25, 2002 9.860 9.914 9.356 9.486 24,304,088 +0.09(+0.92%)
Jun 21, 2002 9.788 9.986 9.263 9.400 40,996,864 -0.08(-0.80%)
Jun 20, 2002 9.943 10.04 9.432 9.475 29,950,322 -0.65(-6.40%)
Jun 19, 2002 10.36 10.57 10.07 10.12 20,925,544 -0.27(-2.60%)
Jun 18, 2002 10.44 10.68 10.35 10.39 18,595,882 -0.12(-1.16%)
Jun 17, 2002 10.82 10.86 10.40 10.52 29,723,290 -0.25(-2.29%)
Jun 14, 2002 10.21 10.92 9.969 10.76 57,719,236 -1.11(-9.38%)
Jun 12, 2002 11.01 11.94 10.91 11.88 32,118,532 +0.61(+5.40%)
Jun 11, 2002 11.41 11.72 11.16 11.27 21,157,162 -0.06(-0.57%)
Jun 10, 2002 11.07 11.62 10.72 11.33 23,378,864 +0.22(+2.01%)
Jun 07, 2002 10.38 11.28 10.33 11.11 26,094,370 +0.04(+0.36%)
Jun 06, 2002 11.63 11.68 10.98 11.07 21,773,514 -0.75(-6.33%)
Jun 05, 2002 11.66 11.83 11.39 11.82 15,440,760 +0.43(+3.79%)
May 31, 2002 11.43 11.86 11.33 11.39 21,103,252 +0.08(+0.73%)
May 28, 2002 11.31 11.45 10.94 11.30 14,001,169 +0.14(+1.29%)
May 27, 2002 11.23 11.32 11.10 11.16 8,361,742 +0.00(+0.00%)
May 24, 2002 11.23 11.32 11.10 11.16 8,214,462 -0.24(-2.08%)
May 23, 2002 11.19 11.60 11.03 11.40 17,344,700 +0.11(+0.96%)
May 22, 2002 11.57 11.73 10.90 11.29 20,433,406 -0.45(-3.83%)
May 21, 2002 11.76 12.04 11.62 11.74 23,089,168 +0.26(+2.29%)
May 20, 2002 11.46 11.64 11.29 11.48 13,776,915 -0.22(-1.85%)
May 17, 2002 12.06 12.22 11.31 11.69 21,958,030 +0.05(+0.46%)
May 16, 2002 11.46 11.71 11.25 11.64 19,906,396 +0.10(+0.84%)
May 15, 2002 10.83 11.96 10.73 11.54 30,145,538 +0.50(+4.56%)
May 14, 2002 10.99 11.24 10.78 11.04 25,435,362 +0.57(+5.43%)
May 13, 2002 10.29 10.53 9.803 10.47 23,604,230 +0.82(+8.54%)
May 10, 2002 10.28 10.45 9.543 9.644 26,056,022 -0.55(-5.43%)
May 09, 2002 10.41 10.53 9.750 10.20 26,703,498 -0.39(-3.70%)
May 08, 2002 9.583 10.63 9.313 10.59 30,617,806 +1.67(+18.67%)
May 07, 2002 9.633 9.792 8.863 8.925 28,969,800 -0.59(-6.24%)
May 06, 2002 9.590 9.878 9.461 9.518 15,001,699 -0.14(-1.45%)
May 03, 2002 10.18 10.22 9.432 9.659 28,446,680 -0.57(-5.59%)
May 02, 2002 10.68 10.69 10.17 10.23 17,527,826 -0.49(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.