US Dollar to Euro (FOREX: USD-EUR )

0.8374 EUR -0.0007 (-0.08%)
Streaming Realtime Price Updated: 5:15 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.8087 0.8091 0.8085 0.8090 0 +0.00(+0.06%)
May 30, 2012 0.8084 0.8088 0.8084 0.8084 0 +0.01(+0.95%)
May 29, 2012 0.8004 0.8010 0.8004 0.8008 0 +0.00(+0.44%)
May 28, 2012 0.7975 0.7975 0.7972 0.7974 0 -0.00(-0.21%)
May 25, 2012 0.7990 0.7990 0.7990 0 +0.00(+0.19%)
May 24, 2012 0.7975 0.7976 0.7973 0.7975 0 +0.00(+0.39%)
May 23, 2012 0.7945 0.7946 0.7943 0.7944 0 +0.01(+0.76%)
May 22, 2012 0.7890 0.7891 0.7882 0.7884 0 +0.01(+0.99%)
May 21, 2012 0.7805 0.7807 0.7803 0.7807 0 -0.00(-0.37%)
May 18, 2012 0.7836 0.7836 0.7836 0 -0.00(-0.58%)
May 17, 2012 0.7877 0.7884 0.7876 0.7882 0 +0.00(+0.24%)
May 16, 2012 0.7864 0.7864 0.7863 0.7863 0 +0.00(+0.14%)
May 15, 2012 0.7854 0.7855 0.7853 0.7853 0 +0.01(+0.73%)
May 14, 2012 0.7798 0.7799 0.7796 0.7796 0 +0.01(+0.74%)
May 11, 2012 0.7739 0.7739 0.7739 0 +0.00(+0.08%)
May 10, 2012 0.7730 0.7734 0.7730 0.7733 0 +0.00(+0.02%)
May 09, 2012 0.7734 0.7735 0.7732 0.7732 0 +0.00(+0.52%)
May 08, 2012 0.7693 0.7694 0.7690 0.7692 0 +0.00(+0.44%)
May 07, 2012 0.7660 0.7660 0.7658 0.7658 0 +0.00(+0.20%)
May 04, 2012 0.7643 0.7643 0.7643 0 +0.00(+0.52%)
May 03, 2012 0.7603 0.7604 0.7603 0.7603 0 +0.00(+0.00%)
May 02, 2012 0.7601 0.7603 0.7601 0.7603 0 +0.00(+0.64%)
May 01, 2012 0.7554 0.7555 0.7553 0.7554 0 +0.00(+0.04%)
Apr 30, 2012 0.7552 0.7553 0.7551 0.7551 0 +0.00(+0.06%)
Apr 27, 2012 0.7547 0.7547 0.7547 0 -0.00(-0.45%)
Apr 26, 2012 0.7570 0.7586 0.7570 0.7581 0 +0.00(+0.23%)
Apr 25, 2012 0.7564 0.7565 0.7563 0.7563 0 -0.00(-0.20%)
Apr 24, 2012 0.7578 0.7580 0.7577 0.7579 0 -0.00(-0.28%)
Apr 23, 2012 0.7603 0.7603 0.7600 0.7600 0 +0.00(+0.47%)
Apr 20, 2012 0.7564 0.7564 0.7564 0 -0.00(-0.64%)
Apr 19, 2012 0.7612 0.7613 0.7612 0.7613 0 -0.00(-0.11%)
Apr 18, 2012 0.7622 0.7624 0.7621 0.7621 0 +0.00(+0.05%)
Apr 17, 2012 0.7618 0.7619 0.7617 0.7618 0 +0.00(+0.04%)
Apr 16, 2012 0.7614 0.7614 0.7612 0.7614 0 -0.00(-0.42%)
Apr 14, 2012 0.7647 0.7647 0.7647 0 +0.00(+0.00%)
Apr 13, 2012 0.7584 0.7651 0.7576 0.7647 0 +0.01(+0.84%)
Apr 12, 2012 0.7585 0.7585 0.7583 0.7583 0 -0.00(-0.58%)
Apr 11, 2012 0.7629 0.7629 0.7628 0.7628 0 -0.00(-0.21%)
Apr 10, 2012 0.7643 0.7645 0.7643 0.7644 0 +0.00(+0.21%)
Apr 09, 2012 0.7632 0.7633 0.7628 0.7628 0 -0.00(-0.34%)
Apr 05, 2012 0.7655 0.7656 0.7653 0.7654 0 +0.00(+0.57%)
Apr 04, 2012 0.7610 0.7612 0.7609 0.7610 0 +0.01(+0.72%)
Apr 03, 2012 0.7555 0.7558 0.7554 0.7556 0 +0.00(+0.62%)
Apr 02, 2012 0.7505 0.7509 0.7504 0.7509 0 +0.00(+0.18%)
Mar 30, 2012 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Mar 29, 2012 0.7522 0.7522 0.7518 0.7518 0 +0.00(+0.10%)
Mar 28, 2012 0.7510 0.7511 0.7509 0.7511 0 +0.00(+0.03%)
Mar 27, 2012 0.7508 0.7509 0.7508 0.7508 0 +0.00(+0.28%)
Mar 26, 2012 0.7486 0.7488 0.7486 0.7487 0 -0.00(-0.64%)
Mar 23, 2012 0.7535 0.7535 0.7535 0 -0.00(-0.55%)
Mar 22, 2012 0.7577 0.7579 0.7575 0.7577 0 +0.00(+0.15%)
Mar 21, 2012 0.7569 0.7570 0.7566 0.7566 0 +0.00(+0.07%)
Mar 20, 2012 0.7562 0.7563 0.7559 0.7561 0 +0.00(+0.08%)
Mar 19, 2012 0.7554 0.7556 0.7552 0.7554 0 -0.00(-0.46%)
Mar 16, 2012 0.7590 0.7590 0.7590 0 -0.01(-0.74%)
Mar 15, 2012 0.7644 0.7647 0.7643 0.7646 0 -0.00(-0.36%)
Mar 14, 2012 0.7675 0.7676 0.7673 0.7673 0 +0.00(+0.39%)
Mar 13, 2012 0.7644 0.7648 0.7644 0.7644 0 +0.00(+0.58%)
Mar 12, 2012 0.7602 0.7607 0.7600 0.7600 0 -0.00(-0.27%)
Mar 09, 2012 0.7621 0.7621 0.7621 0 +0.01(+1.15%)
Mar 08, 2012 0.7535 0.7537 0.7532 0.7534 0 -0.01(-0.92%)
Mar 07, 2012 0.7606 0.7606 0.7603 0.7604 0 -0.00(-0.25%)
Mar 06, 2012 0.7624 0.7625 0.7622 0.7623 0 +0.01(+0.74%)
Mar 05, 2012 0.7566 0.7568 0.7565 0.7567 0 -0.00(-0.14%)
Mar 02, 2012 0.7578 0.7578 0.7578 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.