US Dollar to Euro (FOREX: USD-EUR )

0.8611 EUR +0.0024 (+0.28%)
Streaming Realtime Price Updated: 11:40 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.6446 0.6468 0.6423 0.6430 0 -0.00(-0.20%)
May 29, 2008 0.6443 0.6443 0.6443 0.6443 0 +0.01(+0.78%)
May 28, 2008 0.6393 0.6393 0.6393 0.6393 0 +0.00(+0.31%)
May 27, 2008 0.6373 0.6373 0.6373 0.6373 0 +0.00(+0.50%)
May 26, 2008 0.6341 0.6341 0.6341 0.6341 0 -0.00(-0.09%)
May 23, 2008 0.6357 0.6370 0.6332 0.6347 0 -0.00(-0.16%)
May 22, 2008 0.6357 0.6357 0.6357 0.6357 0 +0.00(+0.41%)
May 21, 2008 0.6331 0.6331 0.6331 0.6331 0 -0.01(-0.94%)
May 20, 2008 0.6391 0.6391 0.6391 0.6391 0 -0.01(-0.87%)
May 19, 2008 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.42%)
May 16, 2008 0.6468 0.6473 0.6411 0.6420 0 -0.01(-0.82%)
May 15, 2008 0.6473 0.6473 0.6473 0.6473 0 +0.00(+0.15%)
May 14, 2008 0.6470 0.6495 0.6457 0.6463 0 +0.00(+0.02%)
May 13, 2008 0.6436 0.6479 0.6424 0.6462 0 +0.00(+0.51%)
May 12, 2008 0.6488 0.6505 0.6421 0.6429 0 -0.00(-0.40%)
May 09, 2008 0.6492 0.6494 0.6454 0.6455 0 -0.00(-0.62%)
May 08, 2008 0.6531 0.6538 0.6477 0.6495 0 -0.00(-0.02%)
May 07, 2008 0.6449 0.6508 0.6446 0.6496 0 +0.01(+0.92%)
May 06, 2008 0.6442 0.6470 0.6414 0.6437 0 -0.00(-0.23%)
May 05, 2008 0.6464 0.6482 0.6443 0.6452 0 -0.00(-0.48%)
May 02, 2008 0.6472 0.6508 0.6452 0.6483 0 +0.00(+0.32%)
May 01, 2008 0.6396 0.6480 0.6393 0.6462 0 +0.01(+0.95%)
Apr 30, 2008 0.6421 0.6441 0.6392 0.6401 0 -0.00(-0.31%)
Apr 29, 2008 0.6389 0.6435 0.6386 0.6421 0 +0.00(+0.55%)
Apr 28, 2008 0.6394 0.6411 0.6374 0.6386 0 -0.00(-0.27%)
Apr 25, 2008 0.6372 0.6428 0.6369 0.6403 0 +0.00(+0.45%)
Apr 24, 2008 0.6310 0.6394 0.6302 0.6374 0 +0.01(+1.27%)
Apr 23, 2008 0.6253 0.6304 0.6250 0.6294 0 +0.00(+0.66%)
Apr 22, 2008 0.6283 0.6314 0.6245 0.6253 0 -0.00(-0.52%)
Apr 21, 2008 0.6318 0.6332 0.6272 0.6286 0 -0.00(-0.60%)
Apr 18, 2008 0.6288 0.6363 0.6268 0.6324 0 +0.00(+0.60%)
Apr 17, 2008 0.6269 0.6308 0.6257 0.6286 0 +0.00(+0.26%)
Apr 16, 2008 0.6334 0.6334 0.6259 0.6270 0 -0.01(-0.99%)
Apr 15, 2008 0.6319 0.6348 0.6299 0.6333 0 +0.00(+0.25%)
Apr 14, 2008 0.6363 0.6370 0.6295 0.6317 0 -0.00(-0.28%)
Apr 11, 2008 0.6339 0.6346 0.6310 0.6335 0 -0.00(-0.27%)
Apr 10, 2008 0.6311 0.6359 0.6289 0.6352 0 +0.00(+0.57%)
Apr 09, 2008 0.6368 0.6369 0.6304 0.6316 0 -0.00(-0.75%)
Apr 08, 2008 0.6347 0.6379 0.6339 0.6364 0 -0.00(-0.02%)
Apr 07, 2008 0.6382 0.6400 0.6359 0.6365 0 +0.00(+0.17%)
Apr 04, 2008 0.6388 0.6388 0.6340 0.6354 0 -0.00(-0.38%)
Apr 03, 2008 0.6392 0.6447 0.6374 0.6378 0 +0.00(+0.05%)
Apr 02, 2008 0.6410 0.6436 0.6369 0.6375 0 -0.00(-0.47%)
Apr 01, 2008 0.6339 0.6423 0.6336 0.6405 0 +0.01(+1.12%)
Mar 31, 2008 0.6328 0.6342 0.6292 0.6334 0 +0.00(+0.05%)
Mar 28, 2008 0.6331 0.6351 0.6314 0.6331 0 -0.00(-0.11%)
Mar 27, 2008 0.6338 0.6346 0.6338 0.6338 0 +0.00(+0.43%)
Mar 26, 2008 0.6397 0.6417 0.6305 0.6311 0 -0.01(-1.24%)
Mar 25, 2008 0.6428 0.6440 0.6387 0.6390 0 -0.01(-1.45%)
Mar 24, 2008 0.6514 0.6515 0.6472 0.6484 0 +0.00(+0.08%)
Mar 21, 2008 0.6484 0.6487 0.6462 0.6479 0 -0.00(-0.03%)
Mar 20, 2008 0.6411 0.6494 0.6406 0.6481 0 +0.01(+1.25%)
Mar 19, 2008 0.6375 0.6417 0.6336 0.6401 0 +0.00(+0.02%)
Mar 18, 2008 0.6335 0.6402 0.6317 0.6400 0 +0.00(+0.66%)
Mar 17, 2008 0.6311 0.6372 0.6306 0.6358 0 -0.00(-0.31%)
Mar 14, 2008 0.6410 0.6411 0.6374 0.6378 0 -0.00(-0.28%)
Mar 13, 2008 0.6424 0.6434 0.6392 0.6396 0 -0.00(-0.53%)
Mar 12, 2008 0.6509 0.6512 0.6423 0.6430 0 -0.01(-1.38%)
Mar 11, 2008 0.6507 0.6543 0.6455 0.6520 0 +0.00(+0.05%)
Mar 10, 2008 0.6500 0.6527 0.6492 0.6517 0 +0.00(+0.05%)
Mar 07, 2008 0.6501 0.6529 0.6472 0.6514 0 +0.00(+0.20%)
Mar 06, 2008 0.6545 0.6546 0.6494 0.6501 0 -0.01(-0.76%)
Mar 05, 2008 0.6581 0.6601 0.6536 0.6551 0 -0.00(-0.30%)
Mar 04, 2008 0.6586 0.6590 0.6559 0.6571 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.