Qualcomm, Inc. (NQ: QCOM )

126.49 +8.11 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.35 11.78 11.26 11.31 21,237,808 +0.08(+0.73%)
May 28, 2002 11.24 11.38 10.87 11.23 14,090,442 +0.14(+1.29%)
May 27, 2002 11.16 11.25 11.03 11.09 8,415,057 +0.00(+0.00%)
May 24, 2002 11.16 11.25 11.03 11.09 8,266,838 -0.24(-2.08%)
May 23, 2002 11.12 11.53 10.96 11.32 17,455,290 +0.11(+0.96%)
May 22, 2002 11.50 11.66 10.83 11.22 20,563,692 -0.45(-3.83%)
May 21, 2002 11.68 11.97 11.55 11.66 23,236,386 +0.26(+2.29%)
May 20, 2002 11.39 11.57 11.22 11.40 13,864,758 -0.21(-1.85%)
May 17, 2002 11.98 12.14 11.24 11.62 22,098,038 +0.05(+0.46%)
May 16, 2002 11.39 11.64 11.17 11.56 20,033,320 +0.10(+0.84%)
May 15, 2002 10.76 11.89 10.67 11.47 30,337,750 +0.50(+4.56%)
May 14, 2002 10.92 11.17 10.71 10.97 25,597,542 +0.57(+5.43%)
May 13, 2002 10.23 10.46 9.740 10.40 23,754,734 +0.82(+8.55%)
May 10, 2002 10.22 10.38 9.483 9.583 26,222,158 -0.55(-5.43%)
May 09, 2002 10.34 10.47 9.688 10.13 26,873,762 -0.39(-3.70%)
May 08, 2002 9.522 10.57 9.254 10.52 30,813,028 +1.66(+18.67%)
May 07, 2002 9.572 9.730 8.807 8.868 29,154,516 -0.59(-6.24%)
May 06, 2002 9.529 9.816 9.401 9.458 15,097,352 -0.14(-1.45%)
May 03, 2002 10.12 10.16 9.372 9.597 28,628,058 -0.57(-5.59%)
May 02, 2002 10.62 10.62 10.10 10.17 17,639,586 -0.48(-4.53%)
May 01, 2002 10.64 10.87 10.28 10.65 18,498,416 -0.14(-1.26%)
Apr 30, 2002 10.53 11.00 10.46 10.78 20,073,452 +0.34(+3.22%)
Apr 29, 2002 10.97 11.28 10.21 10.45 23,866,038 -0.51(-4.67%)
Apr 26, 2002 11.67 11.96 10.94 10.96 18,486,390 -0.63(-5.40%)
Apr 25, 2002 11.38 11.87 11.37 11.59 24,263,012 -0.32(-2.67%)
Apr 24, 2002 12.03 12.12 11.19 11.90 42,528,612 +0.37(+3.22%)
Apr 23, 2002 12.40 12.63 11.35 11.53 35,647,760 -0.99(-7.94%)
Apr 22, 2002 12.87 12.89 12.34 12.53 19,668,506 -0.80(-5.98%)
Apr 19, 2002 13.90 13.90 13.32 13.32 10,145,163 -0.41(-2.97%)
Apr 18, 2002 13.61 14.12 13.48 13.73 14,993,599 -0.50(-3.52%)
Apr 17, 2002 14.31 14.43 13.80 14.23 19,019,840 +0.06(+0.45%)
Apr 16, 2002 13.36 14.17 13.34 14.17 20,447,634 +1.22(+9.45%)
Apr 15, 2002 12.87 13.03 12.32 12.94 16,936,804 +0.18(+1.37%)
Apr 12, 2002 12.45 12.92 12.19 12.77 15,982,191 +0.38(+3.09%)
Apr 11, 2002 12.48 12.52 12.24 12.39 10,580,591 -0.24(-1.87%)
Apr 10, 2002 12.68 12.98 12.49 12.62 13,935,652 +0.11(+0.86%)
Apr 09, 2002 13.16 13.30 12.50 12.52 14,086,108 -0.40(-3.10%)
Apr 08, 2002 12.49 12.98 12.35 12.92 15,798,316 +0.08(+0.58%)
Apr 05, 2002 13.10 13.30 12.73 12.84 12,759,409 -0.25(-1.89%)
Apr 04, 2002 13.14 13.36 12.81 13.09 21,861,168 -0.37(-2.76%)
Apr 03, 2002 13.73 13.80 13.25 13.46 17,126,692 +0.13(+0.99%)
Apr 02, 2002 13.77 14.11 13.32 13.33 14,158,959 -0.74(-5.26%)
Apr 01, 2002 13.27 14.16 13.16 14.07 17,526,044 +0.61(+4.52%)
Mar 29, 2002 13.68 13.72 13.28 13.46 14,160,077 +0.00(+0.00%)
Mar 28, 2002 13.68 13.72 13.28 13.46 14,148,332 -0.08(-0.61%)
Mar 27, 2002 13.74 13.87 13.43 13.54 20,276,624 -0.72(-5.02%)
Mar 26, 2002 13.96 14.64 13.80 14.26 16,459,568 +0.14(+1.01%)
Mar 25, 2002 14.46 14.65 14.11 14.11 12,622,936 -0.36(-2.47%)
Mar 22, 2002 14.81 14.90 14.37 14.47 12,419,344 -0.46(-3.11%)
Mar 21, 2002 14.17 14.95 13.95 14.94 21,352,468 +0.56(+3.88%)
Mar 20, 2002 14.84 15.02 14.36 14.38 15,652,474 -1.01(-6.57%)
Mar 19, 2002 15.69 15.70 15.25 15.39 14,217,547 -0.24(-1.53%)
Mar 18, 2002 15.28 15.73 15.24 15.63 17,300,500 +0.62(+4.10%)
Mar 15, 2002 14.52 15.01 14.45 15.01 18,143,810 +0.56(+3.88%)
Mar 14, 2002 14.80 14.98 14.45 14.45 14,893,621 -0.20(-1.34%)
Mar 13, 2002 14.97 15.04 14.52 14.65 15,055,543 -0.58(-3.78%)
Mar 12, 2002 14.89 15.27 14.82 15.23 15,925,840 -0.38(-2.45%)
Mar 11, 2002 15.56 15.97 15.07 15.61 16,757,543 -0.05(-0.34%)
Mar 08, 2002 15.23 15.77 15.16 15.66 24,489,256 +0.84(+5.70%)
Mar 07, 2002 14.51 14.85 14.23 14.82 20,458,680 +0.53(+3.73%)
Mar 06, 2002 13.98 14.46 13.91 14.29 22,093,982 +0.39(+2.81%)
Mar 05, 2002 13.55 14.14 13.48 13.90 21,562,632 -0.00(-0.03%)
Mar 04, 2002 12.97 13.92 12.96 13.90 23,334,966 +1.04(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.