US Dollar to Euro (FOREX: USD-EUR )

0.8279 EUR -0.0005 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 0.8736 0.8736 0.8736 0.8736 0 +0.00(+0.00%)
Apr 29, 2016 0.8736 0.8736 0.8736 0.8736 0 -0.01(-0.83%)
Apr 28, 2016 0.8809 0.8811 0.8806 0.8809 0 -0.00(-0.23%)
Apr 27, 2016 0.8828 0.8835 0.8826 0.8829 0 -0.00(-0.26%)
Apr 26, 2016 0.8852 0.8859 0.8848 0.8852 0 -0.00(-0.25%)
Apr 25, 2016 0.8876 0.8878 0.8873 0.8875 0 -0.00(-0.32%)
Apr 24, 2016 0.8910 0.8910 0.8902 0.8903 0 -0.00(-0.08%)
Apr 23, 2016 0.8910 0.8910 0.8910 0.8910 0 +0.00(+0.00%)
Apr 22, 2016 0.8910 0.8910 0.8910 0.8910 0 +0.01(+0.61%)
Apr 21, 2016 0.8861 0.8863 0.8854 0.8856 0 +0.00(+0.10%)
Apr 20, 2016 0.8852 0.8852 0.8843 0.8847 0 +0.00(+0.48%)
Apr 19, 2016 0.8807 0.8808 0.8802 0.8805 0 -0.00(-0.41%)
Apr 18, 2016 0.8840 0.8845 0.8839 0.8842 0 -0.00(-0.12%)
Apr 17, 2016 0.8864 0.8864 0.8851 0.8853 0 -0.00(-0.12%)
Apr 16, 2016 0.8864 0.8864 0.8864 0.8864 0 +0.00(+0.00%)
Apr 15, 2016 0.8864 0.8864 0.8864 0.8864 0 -0.00(-0.14%)
Apr 14, 2016 0.8879 0.8881 0.8873 0.8876 0 +0.00(+0.08%)
Apr 13, 2016 0.8870 0.8873 0.8862 0.8870 0 +0.01(+0.97%)
Apr 12, 2016 0.8785 0.8787 0.8781 0.8784 0 +0.00(+0.25%)
Apr 11, 2016 0.8767 0.8771 0.8760 0.8762 0 -0.00(-0.07%)
Apr 10, 2016 0.8770 0.8770 0.8765 0.8768 0 -0.00(-0.03%)
Apr 09, 2016 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Apr 08, 2016 0.8770 0.8770 0.8770 0.8770 0 -0.00(-0.23%)
Apr 07, 2016 0.8790 0.8799 0.8789 0.8791 0 +0.00(+0.21%)
Apr 06, 2016 0.8773 0.8779 0.8772 0.8772 0 -0.00(-0.15%)
Apr 05, 2016 0.8785 0.8790 0.8781 0.8785 0 +0.00(+0.07%)
Apr 04, 2016 0.8779 0.8785 0.8772 0.8780 0 +0.00(+0.04%)
Apr 03, 2016 0.8777 0.8780 0.8775 0.8777 0 -0.00(-0.00%)
Apr 02, 2016 0.8777 0.8777 0.8777 0.8777 0 +0.00(+0.00%)
Apr 01, 2016 0.8777 0.8777 0.8777 0.8777 0 -0.00(-0.13%)
Mar 31, 2016 0.8785 0.8790 0.8785 0.8788 0 -0.00(-0.40%)
Mar 30, 2016 0.8822 0.8827 0.8820 0.8823 0 -0.00(-0.41%)
Mar 29, 2016 0.8857 0.8861 0.8855 0.8860 0 -0.01(-0.77%)
Mar 28, 2016 0.8931 0.8933 0.8926 0.8928 0 -0.00(-0.32%)
Mar 27, 2016 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
Mar 26, 2016 0.8957 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
Mar 25, 2016 0.8957 0.8957 0.8957 0.8957 0 +0.00(+0.12%)
Mar 24, 2016 0.8946 0.8947 0.8945 0.8946 0 +0.00(+0.02%)
Mar 23, 2016 0.8941 0.8946 0.8941 0.8944 0 +0.00(+0.37%)
Mar 22, 2016 0.8915 0.8915 0.8909 0.8911 0 +0.00(+0.17%)
Mar 21, 2016 0.8897 0.8900 0.8894 0.8896 0 +0.00(+0.24%)
Mar 20, 2016 0.8875 0.8875 0.8875 0.8875 0 +0.00(+0.00%)
Mar 19, 2016 0.8875 0.8875 0.8875 0.8875 0 +0.00(+0.00%)
Mar 18, 2016 0.8875 0.8875 0.8875 0.8875 0 +0.00(+0.43%)
Mar 17, 2016 0.8836 0.8838 0.8834 0.8837 0 -0.01(-0.90%)
Mar 16, 2016 0.8913 0.8918 0.8911 0.8917 0 -0.01(-0.95%)
Mar 15, 2016 0.9004 0.9007 0.9001 0.9003 0 -0.00(-0.04%)
Mar 14, 2016 0.9006 0.9010 0.9005 0.9007 0 +0.00(+0.48%)
Mar 13, 2016 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Mar 12, 2016 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.00%)
Mar 11, 2016 0.8963 0.8963 0.8963 0.8963 0 +0.00(+0.15%)
Mar 10, 2016 0.8944 0.8953 0.8943 0.8950 0 -0.01(-1.64%)
Mar 09, 2016 0.9090 0.9099 0.9089 0.9099 0 +0.00(+0.10%)
Mar 08, 2016 0.9088 0.9091 0.9085 0.9090 0 +0.00(+0.15%)
Mar 07, 2016 0.9080 0.9082 0.9076 0.9077 0 -0.00(-0.16%)
Mar 06, 2016 0.9091 0.9091 0.9091 0.9091 0 +0.00(+0.00%)
Mar 05, 2016 0.9087 0.9091 0.9087 0.9091 0 +0.00(+0.00%)
Mar 04, 2016 0.9087 0.9091 0.9087 0.9091 0 -0.00(-0.44%)
Mar 03, 2016 0.9133 0.9137 0.9131 0.9132 0 -0.01(-0.74%)
Mar 02, 2016 0.9200 0.9204 0.9198 0.9200 0 +0.00(+0.03%)
Mar 01, 2016 0.9201 0.9203 0.9198 0.9198 0 +0.00(+0.13%)
Feb 29, 2016 0.9189 0.9190 0.9184 0.9186 0 +0.00(+0.42%)
Feb 28, 2016 0.9147 0.9147 0.9147 0.9147 0 +0.00(+0.00%)
Feb 27, 2016 0.9147 0.9147 0.9147 0.9147 0 +0.00(+0.00%)
Feb 26, 2016 0.9147 0.9147 0.9147 0.9147 0 +0.01(+0.83%)
Feb 25, 2016 0.9074 0.9076 0.9069 0.9072 0 -0.00(-0.05%)
Feb 24, 2016 0.9076 0.9079 0.9075 0.9077 0 +0.00(+0.00%)
Feb 23, 2016 0.9076 0.9079 0.9071 0.9077 0 +0.00(+0.05%)
Feb 22, 2016 0.9066 0.9072 0.9066 0.9072 0 +0.01(+1.00%)
Feb 21, 2016 0.8983 0.8983 0.8983 0.8983 0 +0.00(+0.00%)
Feb 20, 2016 0.8983 0.8983 0.8983 0.8983 0 +0.00(+0.00%)
Feb 19, 2016 0.8983 0.8983 0.8983 0.8983 0 -0.00(-0.19%)
Feb 18, 2016 0.9005 0.9005 0.9000 0.9000 0 +0.00(+0.09%)
Feb 17, 2016 0.8985 0.8994 0.8983 0.8992 0 +0.00(+0.19%)
Feb 16, 2016 0.8975 0.8976 0.8972 0.8974 0 +0.00(+0.21%)
Feb 15, 2016 0.8956 0.8958 0.8951 0.8956 0 +0.01(+0.81%)
Feb 14, 2016 0.8884 0.8884 0.8884 0.8884 0 +0.00(+0.00%)
Feb 13, 2016 0.8884 0.8884 0.8884 0.8884 0 +0.00(+0.00%)
Feb 12, 2016 0.8884 0.8884 0.8884 0.8884 0 +0.00(+0.53%)
Feb 11, 2016 0.8838 0.8839 0.8830 0.8837 0 -0.00(-0.31%)
Feb 10, 2016 0.8865 0.8868 0.8862 0.8864 0 +0.00(+0.06%)
Feb 09, 2016 0.8859 0.8861 0.8855 0.8859 0 -0.01(-0.79%)
Feb 08, 2016 0.8931 0.8932 0.8927 0.8929 0 -0.00(-0.35%)
Feb 07, 2016 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Feb 06, 2016 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.00%)
Feb 05, 2016 0.8961 0.8961 0.8961 0.8961 0 +0.00(+0.38%)
Feb 04, 2016 0.8926 0.8930 0.8924 0.8927 0 -0.01(-1.05%)
Feb 03, 2016 0.9016 0.9022 0.9013 0.9022 0 -0.01(-1.45%)
Feb 02, 2016 0.9155 0.9157 0.9151 0.9155 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.