US Dollar to Euro (FOREX: USD-EUR )

0.8394 EUR -0.0004 (-0.05%)
Streaming Realtime Price Updated: 9:36 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.8370 0.8370 0.8370 0.8370 0 -0.01(-1.01%)
Apr 29, 2004 0.8456 0.8456 0.8456 0.8456 0 +0.01(+0.69%)
Apr 28, 2004 0.8398 0.8398 0.8398 0.8398 0 -0.00(-0.17%)
Apr 27, 2004 0.8413 0.8413 0.8413 0.8413 0 -0.00(-0.30%)
Apr 26, 2004 0.8438 0.8438 0.8438 0.8438 0 +0.00(+0.29%)
Apr 23, 2004 0.8414 0.8414 0.8414 0.8414 0 -0.00(-0.10%)
Apr 22, 2004 0.8423 0.8423 0.8423 0.8423 0 -0.00(-0.31%)
Apr 21, 2004 0.8449 0.8449 0.8449 0.8449 0 +0.01(+0.76%)
Apr 20, 2004 0.8385 0.8385 0.8385 0.8385 0 +0.01(+0.99%)
Apr 19, 2004 0.8303 0.8303 0.8303 0.8303 0 -0.01(-0.93%)
Apr 16, 2004 0.8381 0.8381 0.8381 0.8381 0 -0.00(-0.17%)
Apr 15, 2004 0.8395 0.8395 0.8395 0.8395 0 +0.00(+0.10%)
Apr 14, 2004 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.43%)
Apr 13, 2004 0.8351 0.8351 0.8351 0.8351 0 +0.01(+0.80%)
Apr 12, 2004 0.8285 0.8285 0.8285 0.8285 0 +0.00(+0.21%)
Apr 09, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.00%)
Apr 08, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.04%)
Apr 07, 2004 0.8264 0.8264 0.8264 0.8264 0 -0.00(-0.09%)
Apr 06, 2004 0.8271 0.8271 0.8271 0.8271 0 -0.00(-0.26%)
Apr 05, 2004 0.8293 0.8293 0.8293 0.8293 0 +0.02(+2.16%)
Apr 02, 2004 0.8118 0.8118 0.8118 0.8118 0 +0.00(+0.02%)
Apr 01, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.78%)
Mar 31, 2004 0.8181 0.8181 0.8181 0.8181 0 -0.00(-0.30%)
Mar 30, 2004 0.8205 0.8205 0.8205 0.8205 0 -0.00(-0.57%)
Mar 29, 2004 0.8252 0.8252 0.8252 0.8252 0 +0.00(+0.45%)
Mar 26, 2004 0.8215 0.8215 0.8215 0.8215 0 -0.00(-0.34%)
Mar 25, 2004 0.8243 0.8243 0.8243 0.8243 0 +0.00(+0.53%)
Mar 24, 2004 0.8199 0.8199 0.8199 0.8199 0 +0.01(+0.66%)
Mar 23, 2004 0.8146 0.8146 0.8146 0.8146 0 +0.01(+0.63%)
Mar 22, 2004 0.8095 0.8095 0.8095 0.8095 0 -0.00(-0.07%)
Mar 19, 2004 0.8101 0.8101 0.8101 0.8101 0 -0.01(-0.67%)
Mar 18, 2004 0.8156 0.8156 0.8156 0.8156 0 -0.00(-0.08%)
Mar 17, 2004 0.8163 0.8163 0.8163 0.8163 0 +0.01(+0.81%)
Mar 16, 2004 0.8097 0.8097 0.8097 0.8097 0 -0.00(-0.58%)
Mar 15, 2004 0.8145 0.8145 0.8145 0.8145 0 -0.00(-0.35%)
Mar 12, 2004 0.8173 0.8173 0.8173 0.8173 0 +0.00(+0.17%)
Mar 11, 2004 0.8159 0.8159 0.8159 0.8159 0 +0.00(+0.35%)
Mar 10, 2004 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.50%)
Mar 09, 2004 0.8090 0.8090 0.8090 0.8090 0 -0.00(-0.04%)
Mar 08, 2004 0.8093 0.8093 0.8093 0.8093 0 -0.01(-1.33%)
Mar 05, 2004 0.8202 0.8202 0.8202 0.8202 0 -0.00(-0.37%)
Mar 04, 2004 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.03%)
Mar 03, 2004 0.8235 0.8235 0.8235 0.8235 0 +0.02(+2.13%)
Mar 02, 2004 0.8063 0.8063 0.8063 0.8063 0 +0.01(+0.66%)
Mar 01, 2004 0.8010 0.8010 0.8010 0.8010 0 -0.00(-0.53%)
Feb 27, 2004 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.21%)
Feb 26, 2004 0.8036 0.8036 0.8036 0.8036 0 +0.01(+1.49%)
Feb 25, 2004 0.7918 0.7918 0.7918 0.7918 0 -0.00(-0.27%)
Feb 24, 2004 0.7940 0.7940 0.7940 0.7940 0 -0.00(-0.15%)
Feb 23, 2004 0.7952 0.7952 0.7952 0.7952 0 +0.01(+0.69%)
Feb 20, 2004 0.7897 0.7897 0.7897 0.7897 0 +0.00(+0.48%)
Feb 19, 2004 0.7859 0.7859 0.7859 0.7859 0 +0.01(+0.79%)
Feb 18, 2004 0.7798 0.7798 0.7798 0.7798 0 +0.00(+0.26%)
Feb 17, 2004 0.7777 0.7777 0.7777 0.7777 0 -0.01(-0.91%)
Feb 16, 2004 0.7849 0.7849 0.7849 0.7849 0 +0.00(+0.59%)
Feb 13, 2004 0.7803 0.7803 0.7803 0.7803 0 -0.00(-0.11%)
Feb 12, 2004 0.7811 0.7811 0.7811 0.7811 0 -0.01(-0.95%)
Feb 11, 2004 0.7886 0.7886 0.7886 0.7886 0 +0.01(+0.66%)
Feb 10, 2004 0.7835 0.7835 0.7835 0.7835 0 -0.00(-0.40%)
Feb 09, 2004 0.7866 0.7866 0.7866 0.7866 0 -0.01(-1.45%)
Feb 06, 2004 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.43%)
Feb 05, 2004 0.7947 0.7947 0.7947 0.7947 0 -0.00(-0.47%)
Feb 04, 2004 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.49%)
Feb 03, 2004 0.7946 0.7946 0.7946 0.7946 0 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.